Multitude AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-25	2.660	2.720	2.600	2.720	2.224	4,974
2022-07-22	2.630	2.790	2.620	2.700	2.208	9,345
2022-07-21	2.700	2.700	2.620	2.670	2.184	500
2022-07-20	2.690	2.710	2.670	2.670	2.184	4,000
2022-07-19	2.610	2.610	2.610	2.610	2.134	0
2022-07-18	2.690	2.690	2.610	2.610	2.134	480
2022-07-15	2.700	2.700	2.520	2.600	2.126	1,554
2022-07-14	2.650	2.650	2.600	2.620	2.143	6,042
2022-07-13	2.560	2.800	2.550	2.730	2.233	7,252
2022-07-12	2.700	2.700	2.700	2.700	2.208	0
2022-07-11	2.770	2.890	2.700	2.700	2.208	5,159
2022-07-08	3.020	3.020	2.760	2.760	2.257	4,228
2022-07-07	2.990	3.020	2.900	3.020	2.470	2,646
2022-07-06	3.120	3.120	3.000	3.120	2.552	13,973
2022-07-05	3.130	3.130	3.130	3.130	2.560	0
2022-07-04	3.130	3.130	3.130	3.130	2.560	0
2022-07-01	3.200	3.230	3.120	3.210	2.625	382
2022-06-30	3.150	3.150	3.120	3.120	2.552	8,652
2022-06-29	3.200	3.240	3.190	3.240	2.650	6,652
2022-06-28	3.320	3.380	3.320	3.380	2.764	1,689
2022-06-27	3.200	3.200	3.200	3.200	2.617	0
2022-06-24	3.220	3.220	3.220	3.220	2.633	0
2022-06-23	3.240	3.240	3.180	3.190	2.609	2,982
2022-06-22	3.120	3.170	3.120	3.170	2.592	287
2022-06-21	3.210	3.210	3.120	3.170	2.592	804
2022-06-20	3.080	3.130	3.000	3.130	2.560	6,598
2022-06-17	3.120	3.150	3.100	3.100	2.535	2,571
2022-06-16	3.190	3.190	3.120	3.130	2.560	2,116
2022-06-15	3.430	3.450	3.190	3.360	2.748	2,399
2022-06-14	3.260	3.310	3.250	3.310	2.707	3,746
2022-06-13	3.360	3.360	3.250	3.340	2.731	2,730
2022-06-10	3.400	3.490	3.380	3.430	2.805	3,155
2022-06-09	3.440	3.440	3.370	3.430	2.805	5,046
2022-06-08	3.610	3.680	3.460	3.460	2.830	4,183
2022-06-07	3.600	3.600	3.600	3.600	2.944	0
2022-06-06	3.680	3.700	3.600	3.600	2.944	1,687
2022-06-03	3.530	3.530	3.530	3.530	2.887	0
2022-06-02	3.530	3.530	3.530	3.530	2.887	0
2022-06-01	3.600	3.700	3.410	3.530	2.887	8,522
2022-05-31	3.520	3.520	3.470	3.500	2.862	1,748
2022-05-30	3.110	3.110	3.110	3.110	2.543	0
2022-05-27	3.110	3.110	3.110	3.110	2.543	0
2022-05-26	3.130	3.130	3.080	3.110	2.543	1,105
2022-05-25	3.040	3.040	3.040	3.040	2.486	0
2022-05-24	3.010	3.050	3.010	3.040	2.486	1,454
2022-05-23	3.200	3.200	3.000	3.000	2.453	4,237
2022-05-20	3.200	3.260	3.200	3.260	2.666	722
2022-05-19	3.310	3.310	3.310	3.310	2.707	0
2022-05-18	3.310	3.310	3.310	3.310	2.707	0
2022-05-17	3.370	3.370	3.260	3.260	2.666	3,369
2022-05-16	3.360	3.360	3.210	3.310	2.707	3,455
2022-05-13	3.250	3.250	3.250	3.250	2.658	0
2022-05-12	3.160	3.250	3.160	3.250	2.658	4,340
2022-05-11	3.230	3.230	3.230	3.230	2.642	0
2022-05-10	3.110	3.230	3.110	3.230	2.642	2,225
2022-05-09	3.260	3.260	3.260	3.260	2.666	0
2022-05-06	3.260	3.260	3.260	3.260	2.666	0
2022-05-05	3.410	3.410	3.260	3.260	2.666	454
2022-05-04	3.370	3.370	3.210	3.290	2.691	1,596
2022-05-03	3.340	3.340	3.280	3.280	2.682	2,983

← NewerPage 19 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.5500 CHF
2025-05-15	0.4400 CHF
2024-04-26	0.1900 CHF
2019-04-18	0.1800 CHF

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.