Multitude AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 5.280 | 5.300 | 5.100 | 5.240 | 5.240 | 9,088 |
| 2026-07-23 | 5.400 | 5.400 | 5.300 | 5.360 | 5.360 | 2,540 |
| 2026-07-22 | 5.400 | 5.460 | 5.300 | 5.340 | 5.340 | 9,174 |
| 2026-07-21 | 5.400 | 5.400 | 5.220 | 5.340 | 5.340 | 8,726 |
| 2026-07-20 | 5.400 | 5.460 | 5.400 | 5.440 | 5.440 | 18,185 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.5500 CHF |
| 2025-05-15 | 0.4400 CHF |
| 2024-04-26 | 0.1900 CHF |
| 2019-04-18 | 0.1800 CHF |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.