Multitude AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 5.140 | 5.260 | 5.140 | 5.240 | 5.240 | 1,433 |
| 2026-07-24 | 5.280 | 5.300 | 5.100 | 5.240 | 5.240 | 9,088 |
| 2026-07-23 | 5.400 | 5.400 | 5.300 | 5.360 | 5.360 | 2,540 |
| 2026-07-22 | 5.400 | 5.460 | 5.300 | 5.340 | 5.340 | 9,174 |
| 2026-07-21 | 5.400 | 5.400 | 5.220 | 5.340 | 5.340 | 8,726 |
| 2026-07-20 | 5.400 | 5.460 | 5.400 | 5.440 | 5.440 | 18,185 |
| 2026-07-17 | 5.520 | 5.540 | 5.420 | 5.480 | 5.480 | 3,220 |
| 2026-07-16 | 5.440 | 5.600 | 5.380 | 5.420 | 5.420 | 1,639 |
| 2026-07-15 | 5.600 | 5.600 | 5.420 | 5.520 | 5.520 | 9,353 |
| 2026-07-14 | 5.460 | 5.560 | 5.460 | 5.560 | 5.560 | 5,490 |
| 2026-07-13 | 5.460 | 5.580 | 5.440 | 5.500 | 5.500 | 6,639 |
| 2026-07-10 | 5.400 | 5.400 | 5.380 | 5.380 | 5.380 | 1,696 |
| 2026-07-09 | 5.280 | 5.380 | 5.280 | 5.360 | 5.360 | 2,849 |
| 2026-07-08 | 5.300 | 5.380 | 5.300 | 5.360 | 5.360 | 11,891 |
| 2026-07-07 | 5.300 | 5.300 | 5.280 | 5.280 | 5.280 | 2,345 |
| 2026-07-06 | 5.200 | 5.220 | 5.200 | 5.220 | 5.220 | 1,359 |
| 2026-07-03 | 5.220 | 5.280 | 5.120 | 5.240 | 5.240 | 3,628 |
| 2026-07-02 | 5.200 | 5.300 | 5.080 | 5.300 | 5.300 | 7,574 |
| 2026-07-01 | 5.240 | 5.240 | 5.080 | 5.220 | 5.220 | 917 |
| 2026-06-30 | 5.100 | 5.180 | 5.100 | 5.140 | 5.140 | 1,623 |
| 2026-06-29 | 4.900 | 5.340 | 4.870 | 5.100 | 5.100 | 21,625 |
| 2026-06-26 | 5.380 | 5.380 | 5.180 | 5.300 | 5.300 | 7,159 |
| 2026-06-25 | 5.560 | 5.560 | 5.560 | 5.560 | 5.560 | 3,310 |
| 2026-06-24 | 5.660 | 5.660 | 5.560 | 5.560 | 5.560 | 5,971 |
| 2026-06-23 | 5.660 | 5.660 | 5.560 | 5.600 | 5.600 | 2,166 |
| 2026-06-22 | 5.600 | 5.600 | 5.580 | 5.580 | 5.580 | 2,715 |
| 2026-06-19 | 5.620 | 5.660 | 5.440 | 5.500 | 5.500 | 2,428 |
| 2026-06-18 | 5.500 | 5.660 | 5.460 | 5.560 | 5.560 | 6,221 |
| 2026-06-17 | 5.420 | 5.560 | 5.420 | 5.560 | 5.560 | 7,721 |
| 2026-06-16 | 5.420 | 5.600 | 5.420 | 5.420 | 5.420 | 6,638 |
| 2026-06-15 | 5.700 | 5.920 | 5.420 | 5.420 | 5.420 | 20,534 |
| 2026-06-12 | 5.860 | 5.860 | 5.560 | 5.560 | 5.560 | 3,771 |
| 2026-06-11 | 5.720 | 5.960 | 5.660 | 5.800 | 5.800 | 15,240 |
| 2026-06-10 | 5.600 | 5.840 | 5.600 | 5.600 | 5.600 | 9,619 |
| 2026-06-09 | 5.480 | 5.600 | 5.480 | 5.540 | 5.540 | 10,614 |
| 2026-06-08 | 5.580 | 5.580 | 5.280 | 5.360 | 5.360 | 8,577 |
| 2026-06-05 | 5.400 | 5.560 | 5.280 | 5.320 | 5.320 | 19,220 |
| 2026-06-04 | 5.180 | 5.460 | 5.180 | 5.360 | 5.360 | 5,396 |
| 2026-06-03 | 5.400 | 5.440 | 5.180 | 5.180 | 5.180 | 13,109 |
| 2026-06-02 | 5.560 | 5.560 | 5.240 | 5.400 | 5.400 | 5,144 |
| 2026-06-01 | 5.620 | 5.620 | 5.440 | 5.440 | 5.440 | 3,766 |
| 2026-05-29 | 5.540 | 5.580 | 5.440 | 5.500 | 5.500 | 12,934 |
| 2026-05-28 | 5.640 | 5.700 | 5.460 | 5.540 | 5.540 | 22,356 |
| 2026-05-27 | 5.680 | 5.720 | 5.460 | 5.520 | 5.520 | 13,552 |
| 2026-05-26 | 5.660 | 5.700 | 5.520 | 5.600 | 5.600 | 13,332 |
| 2026-05-25 | 5.800 | 5.800 | 5.660 | 5.700 | 5.700 | 8,361 |
| 2026-05-22 | 5.920 | 6.040 | 5.740 | 5.740 | 5.740 | 6,584 |
| 2026-05-21 | 5.980 | 6.080 | 5.860 | 5.960 | 5.960 | 10,496 |
| 2026-05-20 | 6.060 | 6.340 | 5.800 | 6.340 | 6.340 | 3,604 |
| 2026-05-19 | 5.880 | 6.000 | 5.880 | 6.000 | 6.000 | 1,721 |
| 2026-05-18 | 5.640 | 5.860 | 5.640 | 5.780 | 5.780 | 12,453 |
| 2026-05-15 | 5.860 | 5.920 | 5.640 | 5.640 | 5.640 | 18,229 |
| 2026-05-14 | 5.860 | 5.920 | 5.740 | 5.740 | 5.740 | 20,307 |
| 2026-05-13 | 6.000 | 6.060 | 5.860 | 5.860 | 5.860 | 12,208 |
| 2026-05-12 | 6.080 | 6.100 | 6.060 | 6.060 | 6.060 | 1,437 |
| 2026-05-11 | 5.920 | 6.040 | 5.920 | 5.980 | 5.980 | 7,436 |
| 2026-05-08 | 6.020 | 6.140 | 5.920 | 6.000 | 6.000 | 14,881 |
| 2026-05-07 | 5.980 | 6.120 | 5.940 | 6.120 | 6.120 | 3,838 |
| 2026-05-06 | 5.920 | 6.000 | 5.920 | 5.920 | 5.920 | 3,272 |
| 2026-05-05 | 6.060 | 6.240 | 6.000 | 6.040 | 6.040 | 19,231 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.5500 CHF |
| 2025-05-15 | 0.4400 CHF |
| 2024-04-26 | 0.1900 CHF |
| 2019-04-18 | 0.1800 CHF |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.