Multitude AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-03	4.400	4.410	4.265	4.410	3.606	4,810
2022-02-02	4.375	4.510	4.375	4.510	3.688	4,287
2022-02-01	4.360	4.360	4.225	4.320	3.533	2,435
2022-01-31	4.355	4.355	4.280	4.280	3.500	20
2022-01-28	4.360	4.360	4.200	4.330	3.541	8,039
2022-01-27	4.350	4.350	4.205	4.250	3.476	5,838
2022-01-26	4.315	4.460	4.315	4.460	3.647	3,989
2022-01-25	4.395	4.500	4.255	4.500	3.680	6,982
2022-01-24	4.500	4.500	4.065	4.425	3.619	20,746
2022-01-21	4.600	4.600	4.405	4.600	3.762	11,381
2022-01-20	4.400	4.760	4.395	4.760	3.893	21,077
2022-01-19	4.325	4.580	4.200	4.580	3.746	21,779
2022-01-18	4.460	4.470	4.320	4.460	3.647	8,736
2022-01-17	4.760	4.760	4.305	4.600	3.762	26,334
2022-01-14	4.720	4.760	4.600	4.600	3.762	1,285
2022-01-13	4.730	4.760	4.720	4.720	3.860	1,763
2022-01-12	4.755	4.755	4.730	4.730	3.868	4,352
2022-01-11	4.645	4.755	4.645	4.730	3.868	4,600
2022-01-10	4.550	4.705	4.550	4.650	3.803	13,481
2022-01-07	4.700	4.705	4.550	4.680	3.827	4,249
2022-01-06	4.650	4.700	4.550	4.700	3.844	6,049
2022-01-05	4.770	4.770	4.640	4.695	3.840	20,177
2022-01-04	4.480	4.900	4.280	4.710	3.852	30,868
2022-01-03	3.900	4.480	3.900	4.320	3.533	53,899
2021-12-30	3.710	3.830	3.710	3.830	3.132	2,570
2021-12-29	3.735	3.810	3.725	3.810	3.116	12,789
2021-12-28	3.810	3.845	3.715	3.775	3.087	11,034
2021-12-27	3.790	3.860	3.660	3.790	3.099	48,117
2021-12-23	3.960	3.960	3.765	3.860	3.157	13,164
2021-12-22	3.860	3.950	3.845	3.950	3.230	6,719
2021-12-21	3.930	3.930	3.700	3.800	3.108	19,963
2021-12-20	3.825	3.880	3.825	3.870	3.165	870
2021-12-17	3.800	4.000	3.800	3.925	3.210	9,019
2021-12-16	3.880	3.880	3.745	3.865	3.161	8,473
2021-12-15	3.975	3.975	3.840	3.880	3.173	4,994
2021-12-14	3.960	4.000	3.840	3.895	3.185	17,051
2021-12-13	3.975	4.030	3.950	4.030	3.296	21,657
2021-12-10	4.050	4.050	3.895	3.975	3.251	3,790
2021-12-09	4.055	4.055	3.970	3.970	3.247	4,401
2021-12-08	4.150	4.150	4.100	4.100	3.353	2,083
2021-12-07	4.310	4.310	4.310	4.310	3.525	0
2021-12-06	4.375	4.375	4.255	4.310	3.525	8,953
2021-12-03	4.200	4.380	4.090	4.300	3.517	30,132
2021-12-02	4.105	4.240	4.105	4.120	3.369	6,935
2021-12-01	4.125	4.235	4.000	4.000	3.271	3,893
2021-11-30	3.900	4.080	3.645	4.045	3.308	26,047
2021-11-29	3.920	4.050	3.810	3.985	3.259	7,088
2021-11-26	4.460	4.460	4.000	4.000	3.271	81,537
2021-11-25	4.610	4.610	4.440	4.440	3.631	3,444
2021-11-24	4.595	4.670	4.520	4.520	3.696	7,639
2021-11-23	4.605	4.605	4.475	4.600	3.762	3,464
2021-11-22	4.665	4.730	4.605	4.680	3.827	6,763
2021-11-19	4.750	4.800	4.720	4.740	3.876	1,730
2021-11-18	4.940	4.940	4.785	4.785	3.913	16,783
2021-11-17	4.705	4.890	4.700	4.820	3.942	15,636
2021-11-16	4.835	4.835	4.700	4.700	3.844	1,312
2021-11-15	4.860	4.860	4.700	4.810	3.934	3,997
2021-11-12	4.805	4.805	4.805	4.805	3.930	221
2021-11-11	4.700	4.750	4.695	4.750	3.885	1,684
2021-11-10	4.740	4.805	4.740	4.795	3.921	1,527

← NewerPage 21 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.5500 CHF
2025-05-15	0.4400 CHF
2024-04-26	0.1900 CHF
2019-04-18	0.1800 CHF

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.