Multitude AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 4.780 | 4.840 | 4.780 | 4.780 | 3.909 | 16,010 |
| 2021-11-08 | 4.700 | 4.700 | 4.665 | 4.700 | 3.844 | 1,512 |
| 2021-11-05 | 4.835 | 4.835 | 4.690 | 4.780 | 3.909 | 3,946 |
| 2021-11-04 | 4.700 | 4.725 | 4.605 | 4.700 | 3.844 | 6,408 |
| 2021-11-03 | 4.550 | 4.645 | 4.550 | 4.620 | 3.778 | 13,131 |
| 2021-11-02 | 4.705 | 4.705 | 4.325 | 4.600 | 3.762 | 25,884 |
| 2021-11-01 | 4.850 | 4.850 | 4.670 | 4.670 | 3.819 | 5,419 |
| 2021-10-29 | 4.795 | 4.795 | 4.710 | 4.770 | 3.901 | 2,112 |
| 2021-10-28 | 4.715 | 4.800 | 4.710 | 4.750 | 3.885 | 1,656 |
| 2021-10-27 | 4.830 | 4.845 | 4.715 | 4.790 | 3.917 | 6,514 |
| 2021-10-26 | 4.910 | 4.960 | 4.835 | 4.935 | 4.036 | 7,901 |
| 2021-10-25 | 4.900 | 4.900 | 4.900 | 4.900 | 4.007 | 56 |
| 2021-10-22 | 4.980 | 4.980 | 4.900 | 4.900 | 4.007 | 135 |
| 2021-10-21 | 4.905 | 4.905 | 4.900 | 4.900 | 4.007 | 479 |
| 2021-10-20 | 4.850 | 4.980 | 4.850 | 4.945 | 4.044 | 16,796 |
| 2021-10-19 | 4.900 | 4.915 | 4.840 | 4.850 | 3.966 | 4,662 |
| 2021-10-18 | 4.845 | 4.970 | 4.845 | 4.900 | 4.007 | 838 |
| 2021-10-15 | 4.950 | 4.990 | 4.880 | 4.950 | 4.048 | 32,792 |
| 2021-10-14 | 4.940 | 4.985 | 4.870 | 4.870 | 3.983 | 2,220 |
← NewerPage 22 of 22 · 1,279 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.5500 CHF |
| 2025-05-15 | 0.4400 CHF |
| 2024-04-26 | 0.1900 CHF |
| 2019-04-18 | 0.1800 CHF |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.