Multitude AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	6.040	6.060	5.960	5.960	5.960	4,490
2026-04-30	6.080	6.200	5.980	5.980	5.980	3,959
2026-04-29	6.240	6.300	6.180	6.200	6.200	3,755
2026-04-28	6.480	6.520	6.300	6.300	5.750	10,138
2026-04-27	6.480	6.560	6.200	6.360	5.805	13,925
2026-04-24	6.620	6.900	6.520	6.820	6.225	13,514
2026-04-23	6.760	6.760	6.500	6.600	6.024	22,236
2026-04-22	6.500	6.780	6.500	6.660	6.079	23,020
2026-04-21	6.540	6.640	6.440	6.440	5.878	24,849
2026-04-20	6.700	6.720	6.520	6.580	6.006	14,959
2026-04-17	6.580	6.660	6.440	6.560	5.987	33,360
2026-04-16	6.660	6.700	6.580	6.700	6.115	4,729
2026-04-15	7.020	7.020	6.700	6.760	6.170	4,638
2026-04-14	6.920	7.160	6.920	6.960	6.352	23,137
2026-04-13	6.720	6.940	6.700	6.940	6.334	17,207
2026-04-10	6.460	6.740	6.460	6.660	6.079	22,485
2026-04-09	6.440	6.580	6.440	6.500	5.933	3,808
2026-04-08	6.500	6.700	6.420	6.420	5.860	24,494
2026-04-07	6.600	6.760	6.320	6.320	5.768	37,984
2026-04-02	6.140	6.300	6.130	6.280	5.732	17,993
2026-04-01	6.420	6.420	6.120	6.130	5.595	8,628
2026-03-31	6.030	6.190	5.970	6.070	5.540	21,439
2026-03-30	5.900	6.130	5.900	5.910	5.394	5,175
2026-03-27	6.210	6.210	5.480	5.810	5.303	26,169
2026-03-26	6.510	6.510	6.020	6.210	5.668	12,808
2026-03-25	5.820	5.820	5.500	5.500	5.020	7,289
2026-03-24	5.650	5.700	5.650	5.700	5.202	6,600
2026-03-23	5.350	5.620	5.350	5.620	5.129	15,043
2026-03-20	5.840	5.890	5.780	5.780	5.275	8,156
2026-03-19	6.070	6.070	5.840	5.930	5.412	14,148
2026-03-18	6.040	6.230	6.000	6.160	5.622	39,618
2026-03-17	6.180	6.190	6.020	6.100	5.568	10,099
2026-03-16	6.260	6.300	6.180	6.220	5.677	1,567
2026-03-13	6.140	6.320	6.140	6.200	5.659	10,397
2026-03-12	6.400	6.400	6.090	6.110	5.577	19,778
2026-03-11	6.140	6.420	6.140	6.320	5.768	20,136
2026-03-10	6.100	6.180	6.040	6.090	5.558	22,985
2026-03-09	6.080	6.110	6.010	6.020	5.494	9,949
2026-03-06	6.090	6.110	6.050	6.060	5.531	16,159
2026-03-05	6.180	6.250	6.050	6.050	5.522	18,370
2026-03-04	6.170	6.190	6.120	6.120	5.586	9,146
2026-03-03	6.300	6.300	6.130	6.130	5.595	9,818
2026-03-02	6.300	6.450	6.170	6.450	5.887	5,805
2026-02-27	6.340	6.420	6.310	6.310	5.759	12,845
2026-02-26	6.400	6.410	6.260	6.260	5.714	11,671
2026-02-25	6.290	6.330	6.290	6.330	5.777	230
2026-02-24	6.370	6.490	6.290	6.310	5.759	5,949
2026-02-23	6.280	6.410	6.250	6.410	5.850	772
2026-02-20	6.460	6.500	6.220	6.330	5.777	20,299
2026-02-19	6.470	6.470	6.230	6.390	5.832	11,737
2026-02-18	6.570	6.660	6.530	6.560	5.987	15,877
2026-02-17	6.470	6.650	6.320	6.650	6.069	8,234
2026-02-16	6.620	6.620	6.380	6.380	5.823	25,937
2026-02-13	6.220	6.650	6.100	6.650	6.069	49,329
2026-02-12	6.380	6.380	6.120	6.130	5.595	11,509
2026-02-11	6.380	6.420	6.380	6.410	5.850	9,404
2026-02-10	6.350	6.360	6.280	6.300	5.750	4,507
2026-02-09	6.390	6.500	6.280	6.280	5.732	5,726
2026-02-06	6.430	6.520	6.400	6.430	5.869	3,325
2026-02-05	6.750	6.780	6.410	6.410	5.850	18,473

← NewerPage 3 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.5500 CHF
2025-05-15	0.4400 CHF
2024-04-26	0.1900 CHF
2019-04-18	0.1800 CHF

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.