Multitude AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-04 | 6.480 | 6.670 | 6.480 | 6.670 | 6.088 | 14,474 |
| 2026-02-03 | 6.500 | 6.560 | 6.400 | 6.400 | 5.841 | 9,933 |
| 2026-02-02 | 6.210 | 6.740 | 5.910 | 6.570 | 5.996 | 26,469 |
| 2026-01-30 | 6.260 | 6.340 | 6.070 | 6.070 | 5.540 | 24,035 |
| 2026-01-29 | 6.220 | 6.370 | 6.210 | 6.340 | 5.787 | 6,045 |
| 2026-01-28 | 6.300 | 6.350 | 6.240 | 6.240 | 5.695 | 921 |
| 2026-01-27 | 6.590 | 6.590 | 6.390 | 6.390 | 5.832 | 14,749 |
| 2026-01-26 | 6.440 | 6.540 | 6.410 | 6.540 | 5.969 | 17,530 |
| 2026-01-23 | 6.190 | 6.320 | 6.190 | 6.320 | 5.768 | 2,180 |
| 2026-01-22 | 6.030 | 6.260 | 6.030 | 6.120 | 5.586 | 12,122 |
| 2026-01-21 | 6.310 | 6.400 | 6.010 | 6.010 | 5.485 | 15,506 |
| 2026-01-20 | 6.100 | 6.280 | 6.100 | 6.280 | 5.732 | 2,570 |
| 2026-01-19 | 6.000 | 6.160 | 6.000 | 6.130 | 5.595 | 1,834 |
| 2026-01-16 | 6.250 | 6.250 | 6.030 | 6.060 | 5.531 | 2,753 |
| 2026-01-15 | 5.970 | 6.280 | 5.970 | 6.250 | 5.704 | 22,401 |
| 2026-01-14 | 6.070 | 6.270 | 5.880 | 5.930 | 5.412 | 26,259 |
| 2026-01-13 | 6.220 | 6.330 | 5.950 | 5.950 | 5.431 | 9,098 |
| 2026-01-12 | 6.750 | 6.750 | 6.130 | 6.130 | 5.595 | 3,924 |
| 2026-01-09 | 6.530 | 6.670 | 6.510 | 6.670 | 6.088 | 6,901 |
| 2026-01-08 | 6.680 | 6.700 | 6.620 | 6.620 | 6.042 | 4,317 |
| 2026-01-07 | 6.450 | 6.790 | 6.450 | 6.590 | 6.015 | 8,058 |
| 2026-01-06 | 6.720 | 6.720 | 6.360 | 6.360 | 5.805 | 6,649 |
| 2026-01-05 | 6.330 | 6.680 | 6.280 | 6.650 | 6.069 | 27,081 |
| 2026-01-02 | 5.920 | 6.250 | 5.910 | 6.250 | 5.704 | 6,819 |
| 2025-12-30 | 5.890 | 6.000 | 5.860 | 5.860 | 5.348 | 3,350 |
| 2025-12-29 | 6.050 | 6.140 | 5.930 | 5.960 | 5.440 | 27,822 |
| 2025-12-23 | 5.910 | 5.990 | 5.850 | 5.990 | 5.467 | 28,685 |
| 2025-12-22 | 5.980 | 5.980 | 5.970 | 5.970 | 5.449 | 201 |
| 2025-12-19 | 6.000 | 6.000 | 5.980 | 5.980 | 5.458 | 261 |
| 2025-12-18 | 6.000 | 6.000 | 6.000 | 6.000 | 5.476 | 0 |
| 2025-12-17 | 6.000 | 6.000 | 6.000 | 6.000 | 5.476 | 0 |
| 2025-12-16 | 6.000 | 6.000 | 6.000 | 6.000 | 5.476 | 0 |
| 2025-12-15 | 6.000 | 6.000 | 6.000 | 6.000 | 5.476 | 0 |
| 2025-12-12 | 6.050 | 6.050 | 6.000 | 6.000 | 5.476 | 751 |
| 2025-12-11 | 6.030 | 6.150 | 6.010 | 6.150 | 5.613 | 5,165 |
| 2025-12-10 | 5.970 | 5.970 | 5.970 | 5.970 | 5.449 | 0 |
| 2025-12-09 | 5.950 | 6.070 | 5.900 | 5.970 | 5.449 | 19,251 |
| 2025-12-08 | 5.850 | 5.850 | 5.850 | 5.850 | 5.339 | 0 |
| 2025-12-05 | 5.840 | 5.960 | 5.840 | 5.850 | 5.339 | 3,306 |
| 2025-12-04 | 6.080 | 6.100 | 5.920 | 5.920 | 5.403 | 2,040 |
| 2025-12-03 | 6.080 | 6.100 | 6.010 | 6.010 | 5.485 | 13,245 |
| 2025-12-02 | 6.100 | 6.120 | 6.030 | 6.050 | 5.522 | 7,821 |
| 2025-12-01 | 6.130 | 6.210 | 6.100 | 6.130 | 5.595 | 9,946 |
| 2025-11-28 | 6.170 | 6.210 | 6.130 | 6.180 | 5.641 | 10,611 |
| 2025-11-27 | 6.060 | 6.160 | 6.060 | 6.130 | 5.595 | 6,428 |
| 2025-11-26 | 6.000 | 6.000 | 6.000 | 6.000 | 5.476 | 0 |
| 2025-11-25 | 5.980 | 6.060 | 5.920 | 6.000 | 5.476 | 17,482 |
| 2025-11-24 | 6.320 | 6.320 | 6.010 | 6.070 | 5.540 | 21,441 |
| 2025-11-21 | 6.360 | 6.450 | 5.870 | 6.220 | 5.677 | 19,141 |
| 2025-11-20 | 6.230 | 6.450 | 6.210 | 6.450 | 5.887 | 24,587 |
| 2025-11-19 | 6.600 | 6.600 | 6.090 | 6.190 | 5.650 | 32,985 |
| 2025-11-18 | 6.920 | 6.920 | 6.590 | 6.640 | 6.060 | 18,319 |
| 2025-11-17 | 6.960 | 6.960 | 6.890 | 6.910 | 6.307 | 14,365 |
| 2025-11-14 | 6.920 | 6.930 | 6.880 | 6.920 | 6.316 | 60,654 |
| 2025-11-13 | 6.870 | 6.870 | 6.870 | 6.870 | 6.270 | 0 |
| 2025-11-12 | 6.700 | 6.870 | 6.650 | 6.870 | 6.270 | 3,533 |
| 2025-11-11 | 6.650 | 6.650 | 6.650 | 6.650 | 6.069 | 0 |
| 2025-11-10 | 6.790 | 6.790 | 6.650 | 6.650 | 6.069 | 6,411 |
| 2025-11-07 | 6.740 | 6.740 | 6.740 | 6.740 | 6.152 | 0 |
| 2025-11-06 | 6.750 | 6.820 | 6.710 | 6.740 | 6.152 | 6,061 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.5500 CHF |
| 2025-05-15 | 0.4400 CHF |
| 2024-04-26 | 0.1900 CHF |
| 2019-04-18 | 0.1800 CHF |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.