Multitude AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 6.930 | 6.930 | 6.780 | 6.810 | 6.216 | 2,829 |
| 2025-11-04 | 6.920 | 7.050 | 6.920 | 6.950 | 6.343 | 10,640 |
| 2025-11-03 | 6.900 | 6.980 | 6.820 | 6.980 | 6.371 | 10,011 |
| 2025-10-31 | 6.900 | 6.900 | 6.790 | 6.820 | 6.225 | 3,110 |
| 2025-10-30 | 6.960 | 6.970 | 6.890 | 6.970 | 6.362 | 1,020 |
| 2025-10-29 | 6.830 | 6.870 | 6.830 | 6.870 | 6.270 | 0 |
| 2025-10-28 | 6.850 | 6.850 | 6.690 | 6.730 | 6.143 | 3,608 |
| 2025-10-27 | 6.820 | 6.980 | 6.820 | 6.930 | 6.325 | 7,091 |
| 2025-10-24 | 6.800 | 6.980 | 6.800 | 6.980 | 6.371 | 2,655 |
| 2025-10-23 | 6.980 | 6.980 | 6.870 | 6.870 | 6.270 | 371 |
| 2025-10-22 | 6.930 | 6.930 | 6.860 | 6.890 | 6.289 | 2,285 |
| 2025-10-21 | 6.820 | 6.940 | 6.820 | 6.850 | 6.252 | 7,238 |
| 2025-10-20 | 6.710 | 6.930 | 6.670 | 6.800 | 6.206 | 17,286 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.5500 CHF |
| 2025-05-15 | 0.4400 CHF |
| 2024-04-26 | 0.1900 CHF |
| 2019-04-18 | 0.1800 CHF |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.