Multitude AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 6.930 | 6.930 | 6.780 | 6.810 | 6.216 | 2,829 |
| 2025-11-04 | 6.920 | 7.050 | 6.920 | 6.950 | 6.343 | 10,640 |
| 2025-11-03 | 6.900 | 6.980 | 6.820 | 6.980 | 6.371 | 10,011 |
| 2025-10-31 | 6.900 | 6.900 | 6.790 | 6.820 | 6.225 | 3,110 |
| 2025-10-30 | 6.960 | 6.970 | 6.890 | 6.970 | 6.362 | 1,020 |
| 2025-10-29 | 6.830 | 6.870 | 6.830 | 6.870 | 6.270 | 0 |
| 2025-10-28 | 6.850 | 6.850 | 6.690 | 6.730 | 6.143 | 3,608 |
| 2025-10-27 | 6.820 | 6.980 | 6.820 | 6.930 | 6.325 | 7,091 |
| 2025-10-24 | 6.800 | 6.980 | 6.800 | 6.980 | 6.371 | 2,655 |
| 2025-10-23 | 6.980 | 6.980 | 6.870 | 6.870 | 6.270 | 371 |
| 2025-10-22 | 6.930 | 6.930 | 6.860 | 6.890 | 6.289 | 2,285 |
| 2025-10-21 | 6.820 | 6.940 | 6.820 | 6.850 | 6.252 | 7,238 |
| 2025-10-20 | 6.710 | 6.930 | 6.670 | 6.800 | 6.206 | 17,286 |
| 2025-10-17 | 6.970 | 6.970 | 6.800 | 6.800 | 6.206 | 4,498 |
| 2025-10-16 | 7.090 | 7.090 | 6.900 | 6.970 | 6.362 | 22,069 |
| 2025-10-15 | 6.840 | 7.120 | 6.700 | 7.120 | 6.498 | 16,258 |
| 2025-10-14 | 6.640 | 6.880 | 6.640 | 6.880 | 6.279 | 14,537 |
| 2025-10-13 | 6.720 | 6.740 | 6.660 | 6.700 | 6.115 | 22,036 |
| 2025-10-10 | 6.760 | 6.810 | 6.690 | 6.800 | 6.206 | 15,407 |
| 2025-10-09 | 7.030 | 7.030 | 7.030 | 7.030 | 6.416 | 0 |
| 2025-10-08 | 7.030 | 7.030 | 7.030 | 7.030 | 6.416 | 0 |
| 2025-10-07 | 7.080 | 7.080 | 6.980 | 7.030 | 6.416 | 1,949 |
| 2025-10-06 | 7.180 | 7.180 | 7.180 | 7.180 | 6.553 | 0 |
| 2025-10-03 | 7.090 | 7.180 | 7.020 | 7.180 | 6.553 | 4,354 |
| 2025-10-02 | 7.180 | 7.250 | 7.100 | 7.170 | 6.544 | 9,658 |
| 2025-10-01 | 7.270 | 7.270 | 7.100 | 7.100 | 6.480 | 11,013 |
| 2025-09-30 | 7.100 | 7.100 | 7.100 | 7.100 | 6.480 | 0 |
| 2025-09-29 | 7.010 | 7.230 | 7.010 | 7.100 | 6.480 | 11,822 |
| 2025-09-26 | 7.090 | 7.100 | 7.020 | 7.100 | 6.480 | 11,041 |
| 2025-09-25 | 7.020 | 7.100 | 6.950 | 7.100 | 6.480 | 4,370 |
| 2025-09-24 | 6.870 | 7.090 | 6.870 | 7.090 | 6.471 | 18,203 |
| 2025-09-23 | 7.090 | 7.100 | 6.890 | 6.940 | 6.334 | 6,970 |
| 2025-09-22 | 7.070 | 7.070 | 7.070 | 7.070 | 6.453 | 0 |
| 2025-09-19 | 7.150 | 7.180 | 6.990 | 7.070 | 6.453 | 33,241 |
| 2025-09-18 | 7.150 | 7.150 | 7.060 | 7.140 | 6.517 | 16,947 |
| 2025-09-17 | 7.040 | 7.180 | 7.040 | 7.150 | 6.526 | 8,667 |
| 2025-09-16 | 6.990 | 7.040 | 6.990 | 7.040 | 6.425 | 1,146 |
| 2025-09-15 | 7.050 | 7.110 | 6.990 | 6.990 | 6.380 | 2,342 |
| 2025-09-12 | 6.850 | 6.980 | 6.850 | 6.970 | 6.362 | 7,161 |
| 2025-09-11 | 7.060 | 7.060 | 6.750 | 6.750 | 6.161 | 10,586 |
| 2025-09-10 | 7.180 | 7.180 | 7.180 | 7.180 | 6.553 | 0 |
| 2025-09-09 | 7.250 | 7.260 | 7.080 | 7.180 | 6.553 | 9,830 |
| 2025-09-08 | 7.120 | 7.120 | 7.120 | 7.120 | 6.498 | 0 |
| 2025-09-05 | 7.100 | 7.200 | 7.100 | 7.120 | 6.498 | 3,285 |
| 2025-09-04 | 7.190 | 7.200 | 7.130 | 7.200 | 6.571 | 15,790 |
| 2025-09-03 | 6.810 | 7.190 | 6.810 | 7.190 | 6.562 | 20,695 |
| 2025-09-02 | 7.000 | 7.010 | 6.710 | 6.920 | 6.316 | 15,078 |
| 2025-09-01 | 6.750 | 6.980 | 6.560 | 6.930 | 6.325 | 23,803 |
| 2025-08-29 | 7.090 | 7.090 | 7.090 | 7.090 | 6.471 | 0 |
| 2025-08-28 | 7.050 | 7.160 | 7.000 | 7.090 | 6.471 | 71,908 |
| 2025-08-27 | 7.170 | 7.250 | 7.140 | 7.140 | 6.517 | 33,188 |
| 2025-08-26 | 7.110 | 7.200 | 7.080 | 7.080 | 6.462 | 9,362 |
| 2025-08-25 | 7.230 | 7.340 | 7.120 | 7.170 | 6.544 | 63,124 |
| 2025-08-22 | 7.350 | 7.350 | 7.190 | 7.190 | 6.562 | 14,814 |
| 2025-08-21 | 7.260 | 7.500 | 7.260 | 7.290 | 6.654 | 59,065 |
| 2025-08-20 | 7.050 | 7.240 | 6.890 | 7.170 | 6.544 | 13,550 |
| 2025-08-19 | 7.110 | 7.190 | 6.920 | 6.970 | 6.362 | 5,066 |
| 2025-08-18 | 6.990 | 7.120 | 6.990 | 7.030 | 6.416 | 3,630 |
| 2025-08-15 | 7.120 | 7.120 | 6.900 | 6.940 | 6.334 | 4,069 |
| 2025-08-14 | 6.850 | 7.070 | 6.850 | 7.050 | 6.435 | 14,502 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.5500 CHF |
| 2025-05-15 | 0.4400 CHF |
| 2024-04-26 | 0.1900 CHF |
| 2019-04-18 | 0.1800 CHF |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.