Multitude AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-21 | 6.090 | 6.160 | 5.980 | 6.160 | 5.622 | 13,870 |
| 2025-05-20 | 6.120 | 6.120 | 6.060 | 6.080 | 5.549 | 6,581 |
| 2025-05-19 | 6.090 | 6.120 | 6.000 | 6.080 | 5.549 | 12,071 |
| 2025-05-16 | 6.100 | 6.100 | 6.100 | 6.100 | 5.568 | 0 |
| 2025-05-15 | 5.730 | 6.130 | 5.570 | 6.100 | 5.568 | 13,343 |
| 2025-05-14 | 6.170 | 6.170 | 6.170 | 6.170 | 5.230 | 0 |
| 2025-05-13 | 6.120 | 6.170 | 6.000 | 6.170 | 5.230 | 24,330 |
| 2025-05-12 | 6.130 | 6.230 | 6.080 | 6.210 | 5.264 | 7,597 |
| 2025-05-09 | 6.180 | 6.220 | 5.950 | 6.070 | 5.145 | 61,432 |
| 2025-05-08 | 6.040 | 6.120 | 6.040 | 6.120 | 5.187 | 1,744 |
| 2025-05-07 | 6.070 | 6.140 | 6.000 | 6.050 | 5.128 | 9,671 |
| 2025-05-06 | 6.020 | 6.090 | 6.010 | 6.050 | 5.128 | 1,887 |
| 2025-05-05 | 6.120 | 6.130 | 6.090 | 6.090 | 5.162 | 11,557 |
| 2025-05-02 | 5.930 | 6.120 | 5.930 | 6.090 | 5.162 | 15,557 |
| 2025-04-30 | 5.820 | 5.990 | 5.740 | 5.860 | 4.967 | 13,909 |
| 2025-04-29 | 5.920 | 5.920 | 5.920 | 5.920 | 5.018 | 0 |
| 2025-04-28 | 6.100 | 6.140 | 5.910 | 5.920 | 5.018 | 11,143 |
| 2025-04-25 | 6.260 | 6.320 | 5.970 | 6.150 | 5.213 | 7,922 |
| 2025-04-24 | 6.070 | 6.230 | 6.070 | 6.160 | 5.221 | 14,724 |
| 2025-04-23 | 6.030 | 6.200 | 5.970 | 6.170 | 5.230 | 28,332 |
| 2025-04-22 | 5.830 | 6.030 | 5.720 | 5.950 | 5.043 | 0 |
| 2025-04-17 | 5.440 | 5.850 | 5.400 | 5.780 | 4.899 | 57,439 |
| 2025-04-16 | 5.250 | 5.460 | 5.250 | 5.440 | 4.611 | 15,767 |
| 2025-04-15 | 5.010 | 5.010 | 5.010 | 5.010 | 4.247 | 0 |
| 2025-04-14 | 5.110 | 5.180 | 5.000 | 5.010 | 4.247 | 29,657 |
| 2025-04-11 | 5.300 | 5.320 | 5.120 | 5.120 | 4.340 | 9,312 |
| 2025-04-10 | 5.350 | 5.380 | 5.280 | 5.290 | 4.484 | 10,593 |
| 2025-04-09 | 5.300 | 5.390 | 5.100 | 5.150 | 4.365 | 25,740 |
| 2025-04-08 | 5.210 | 5.460 | 5.200 | 5.240 | 4.442 | 21,745 |
| 2025-04-07 | 5.240 | 5.240 | 4.910 | 5.190 | 4.399 | 50,170 |
| 2025-04-04 | 5.220 | 5.500 | 5.210 | 5.240 | 4.442 | 38,394 |
| 2025-04-03 | 4.980 | 5.200 | 4.880 | 5.200 | 4.408 | 29,702 |
| 2025-04-02 | 4.830 | 4.885 | 4.730 | 4.885 | 4.141 | 7,408 |
| 2025-04-01 | 4.750 | 4.900 | 4.750 | 4.755 | 4.030 | 7,083 |
| 2025-03-31 | 4.750 | 4.900 | 4.750 | 4.755 | 4.030 | 6,325 |
| 2025-03-28 | 4.820 | 4.820 | 4.750 | 4.750 | 4.026 | 1,701 |
| 2025-03-27 | 4.800 | 4.800 | 4.710 | 4.710 | 3.992 | 12,260 |
| 2025-03-26 | 4.800 | 4.890 | 4.755 | 4.755 | 4.030 | 7,123 |
| 2025-03-25 | 4.760 | 4.850 | 4.760 | 4.825 | 4.090 | 3,870 |
| 2025-03-24 | 4.790 | 4.790 | 4.790 | 4.790 | 4.060 | 0 |
| 2025-03-21 | 4.800 | 4.850 | 4.790 | 4.790 | 4.060 | 4,269 |
| 2025-03-20 | 4.800 | 4.870 | 4.750 | 4.800 | 4.069 | 3,659 |
| 2025-03-19 | 4.885 | 4.890 | 4.825 | 4.825 | 4.090 | 2,252 |
| 2025-03-18 | 4.800 | 4.870 | 4.750 | 4.825 | 4.090 | 3,948 |
| 2025-03-17 | 4.790 | 4.790 | 4.790 | 4.790 | 4.060 | 0 |
| 2025-03-14 | 4.790 | 4.790 | 4.755 | 4.790 | 4.060 | 810 |
| 2025-03-13 | 4.820 | 4.820 | 4.790 | 4.790 | 4.060 | 2,911 |
| 2025-03-12 | 4.840 | 4.840 | 4.730 | 4.775 | 4.047 | 2,863 |
| 2025-03-11 | 4.800 | 4.900 | 4.800 | 4.900 | 4.153 | 4,967 |
| 2025-03-10 | 4.885 | 4.900 | 4.805 | 4.850 | 4.111 | 7,561 |
| 2025-03-07 | 4.890 | 4.890 | 4.800 | 4.800 | 4.069 | 3,165 |
| 2025-03-06 | 4.740 | 4.895 | 4.740 | 4.895 | 4.149 | 2,552 |
| 2025-03-05 | 4.900 | 4.985 | 4.800 | 4.800 | 4.069 | 9,991 |
| 2025-03-04 | 4.965 | 4.965 | 4.815 | 4.895 | 4.149 | 3,222 |
| 2025-03-03 | 4.885 | 4.985 | 4.810 | 4.810 | 4.077 | 7,690 |
| 2025-02-28 | 4.920 | 4.955 | 4.850 | 4.850 | 4.111 | 2,379 |
| 2025-02-27 | 4.700 | 4.970 | 4.700 | 4.970 | 4.213 | 6,199 |
| 2025-02-26 | 4.840 | 4.985 | 4.805 | 4.805 | 4.073 | 4,390 |
| 2025-02-25 | 4.845 | 4.845 | 4.625 | 4.780 | 4.052 | 7,416 |
| 2025-02-24 | 4.985 | 4.985 | 4.830 | 4.865 | 4.124 | 3,870 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.5500 CHF |
| 2025-05-15 | 0.4400 CHF |
| 2024-04-26 | 0.1900 CHF |
| 2019-04-18 | 0.1800 CHF |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.