Multitude AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-21 | 4.830 | 4.975 | 4.820 | 4.975 | 4.217 | 0 |
| 2025-02-20 | 5.010 | 5.020 | 4.870 | 4.960 | 4.204 | 11,653 |
| 2025-02-19 | 4.980 | 5.020 | 4.930 | 5.010 | 4.247 | 6,426 |
| 2025-02-18 | 5.050 | 5.050 | 5.050 | 5.050 | 4.280 | 0 |
| 2025-02-17 | 4.985 | 5.050 | 4.965 | 5.050 | 4.280 | 12,459 |
| 2025-02-14 | 5.050 | 5.090 | 4.915 | 4.965 | 4.208 | 12,676 |
| 2025-02-13 | 5.100 | 5.100 | 4.990 | 5.090 | 4.314 | 14,343 |
| 2025-02-12 | 5.080 | 5.090 | 5.000 | 5.090 | 4.314 | 9,566 |
| 2025-02-11 | 5.050 | 5.090 | 5.000 | 5.090 | 4.314 | 8,014 |
| 2025-02-10 | 5.030 | 5.030 | 5.030 | 5.030 | 4.264 | 0 |
| 2025-02-07 | 5.050 | 5.050 | 4.980 | 5.030 | 4.264 | 6,055 |
| 2025-02-06 | 5.030 | 5.050 | 5.000 | 5.050 | 4.280 | 22,110 |
| 2025-02-05 | 5.000 | 5.050 | 5.000 | 5.050 | 4.280 | 9,126 |
| 2025-02-04 | 5.000 | 5.000 | 5.000 | 5.000 | 4.238 | 4,496 |
| 2025-02-03 | 5.020 | 5.020 | 4.905 | 4.935 | 4.183 | 18,981 |
| 2025-01-31 | 4.900 | 4.980 | 4.900 | 4.930 | 4.179 | 3,654 |
| 2025-01-30 | 4.975 | 5.000 | 4.810 | 4.900 | 4.153 | 9,593 |
| 2025-01-29 | 4.990 | 4.990 | 4.960 | 4.975 | 4.217 | 2,107 |
| 2025-01-28 | 4.950 | 5.000 | 4.855 | 4.965 | 4.208 | 15,300 |
| 2025-01-27 | 4.960 | 5.000 | 4.950 | 5.000 | 4.238 | 2,272 |
| 2025-01-24 | 4.900 | 4.900 | 4.900 | 4.900 | 4.153 | 0 |
| 2025-01-23 | 4.985 | 5.000 | 4.820 | 4.900 | 4.153 | 5,755 |
| 2025-01-22 | 4.920 | 5.000 | 4.910 | 5.000 | 4.238 | 2,732 |
| 2025-01-21 | 4.910 | 4.910 | 4.910 | 4.910 | 4.162 | 0 |
| 2025-01-20 | 4.910 | 4.910 | 4.910 | 4.910 | 4.162 | 0 |
| 2025-01-17 | 4.910 | 4.910 | 4.910 | 4.910 | 4.162 | 0 |
| 2025-01-16 | 5.100 | 5.100 | 4.910 | 4.910 | 4.162 | 4,261 |
| 2025-01-15 | 5.020 | 5.140 | 5.020 | 5.130 | 4.348 | 3,720 |
| 2025-01-14 | 5.120 | 5.180 | 5.020 | 5.020 | 4.255 | 3,298 |
| 2025-01-13 | 5.180 | 5.200 | 5.000 | 5.000 | 4.238 | 6,212 |
| 2025-01-10 | 5.140 | 5.170 | 4.845 | 5.170 | 4.382 | 19,985 |
| 2025-01-09 | 5.200 | 5.240 | 4.935 | 5.200 | 4.408 | 9,192 |
| 2025-01-08 | 5.290 | 5.290 | 5.290 | 5.290 | 4.484 | 0 |
| 2025-01-07 | 5.450 | 5.450 | 5.240 | 5.290 | 4.484 | 8,597 |
| 2025-01-06 | 4.950 | 5.450 | 4.930 | 5.350 | 4.535 | 14,603 |
| 2025-01-03 | 5.000 | 5.000 | 4.950 | 4.975 | 4.217 | 3,491 |
| 2025-01-02 | 4.840 | 5.000 | 4.750 | 4.975 | 4.217 | 2,732 |
| 2024-12-30 | 4.850 | 4.850 | 4.850 | 4.850 | 4.111 | 0 |
| 2024-12-27 | 4.890 | 4.895 | 4.535 | 4.850 | 4.111 | 10,446 |
| 2024-12-23 | 4.735 | 4.950 | 4.735 | 4.800 | 4.069 | 9,818 |
| 2024-12-20 | 4.980 | 5.000 | 4.780 | 4.810 | 4.077 | 3,654 |
| 2024-12-19 | 4.965 | 5.130 | 4.890 | 4.980 | 4.221 | 7,309 |
| 2024-12-18 | 5.110 | 5.170 | 4.960 | 4.960 | 4.204 | 7,097 |
| 2024-12-17 | 5.190 | 5.250 | 5.160 | 5.170 | 4.382 | 4,238 |
| 2024-12-16 | 5.150 | 5.300 | 5.130 | 5.270 | 4.467 | 10,640 |
| 2024-12-13 | 5.390 | 5.390 | 5.250 | 5.300 | 4.492 | 3,322 |
| 2024-12-12 | 5.220 | 5.360 | 5.220 | 5.310 | 4.501 | 3,013 |
| 2024-12-11 | 5.400 | 5.460 | 5.300 | 5.300 | 4.492 | 16,995 |
| 2024-12-10 | 5.380 | 5.380 | 5.380 | 5.380 | 4.560 | 0 |
| 2024-12-09 | 5.450 | 5.450 | 5.110 | 5.380 | 4.560 | 11,442 |
| 2024-12-06 | 5.400 | 5.570 | 5.310 | 5.450 | 4.620 | 17,162 |
| 2024-12-05 | 5.420 | 5.450 | 5.120 | 5.450 | 4.620 | 12,406 |
| 2024-12-04 | 5.350 | 5.450 | 5.260 | 5.260 | 4.458 | 19,691 |
| 2024-12-03 | 5.180 | 5.280 | 5.180 | 5.250 | 4.450 | 6,032 |
| 2024-12-02 | 4.800 | 5.200 | 4.800 | 5.100 | 4.323 | 6,655 |
| 2024-11-29 | 4.800 | 4.800 | 4.800 | 4.800 | 4.069 | 5,646 |
| 2024-11-28 | 4.800 | 4.800 | 4.800 | 4.800 | 4.069 | 0 |
| 2024-11-27 | 4.885 | 4.895 | 4.760 | 4.800 | 4.069 | 7,342 |
| 2024-11-26 | 4.895 | 4.900 | 4.770 | 4.885 | 4.141 | 5,746 |
| 2024-11-25 | 4.850 | 4.850 | 4.850 | 4.850 | 4.111 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.5500 CHF |
| 2025-05-15 | 0.4400 CHF |
| 2024-04-26 | 0.1900 CHF |
| 2019-04-18 | 0.1800 CHF |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.