Münchener Rück AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 253.45 | 258.20 | 252.60 | 256.35 | 209.99 | 294,238 |
| 2021-11-09 | 256.60 | 256.60 | 250.20 | 253.95 | 208.03 | 590,132 |
| 2021-11-08 | 259.35 | 260.75 | 257.70 | 260.50 | 213.39 | 212,732 |
| 2021-11-05 | 260.55 | 261.50 | 258.60 | 259.40 | 212.49 | 291,473 |
| 2021-11-04 | 261.50 | 263.70 | 260.30 | 261.05 | 213.84 | 239,320 |
| 2021-11-03 | 259.10 | 260.70 | 258.15 | 260.70 | 213.56 | 261,293 |
| 2021-11-02 | 255.80 | 259.65 | 255.10 | 259.30 | 212.41 | 206,404 |
| 2021-11-01 | 256.70 | 259.60 | 256.05 | 256.25 | 209.91 | 208,101 |
| 2021-10-29 | 253.30 | 256.40 | 252.55 | 256.20 | 209.87 | 361,623 |
| 2021-10-28 | 254.30 | 255.35 | 252.95 | 254.40 | 208.40 | 223,870 |
| 2021-10-27 | 250.55 | 255.40 | 250.10 | 255.40 | 209.22 | 341,304 |
| 2021-10-26 | 247.85 | 252.10 | 247.15 | 251.55 | 206.06 | 271,940 |
| 2021-10-25 | 248.40 | 249.00 | 246.50 | 246.90 | 202.25 | 187,202 |
| 2021-10-22 | 249.35 | 250.10 | 247.75 | 247.75 | 202.95 | 252,838 |
| 2021-10-21 | 250.00 | 252.00 | 248.15 | 249.95 | 204.75 | 247,124 |
← NewerPage 22 of 22 · 1,275 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 24.0000 EUR |
| 2025-05-02 | 20.0000 EUR |
| 2024-04-26 | 15.0000 EUR |
| 2023-05-08 | 11.6000 EUR |
| 2022-04-29 | 11.0000 EUR |
| 2021-04-29 | 9.8000 EUR |
| 2020-04-30 | 9.8000 EUR |
| 2019-05-02 | 9.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.