Münchener Rück AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	544.40	547.80	539.60	547.20	547.20	234,947
2026-10-15	538.40	549.40	538.00	544.80	544.80	382,403
2026-10-14	530.60	533.40	522.80	533.40	533.40	281,023
2026-10-13	528.40	531.80	527.40	529.40	529.40	172,087
2026-10-12	526.00	529.40	524.00	527.00	527.00	152,428
2026-10-09	523.80	527.00	520.80	523.80	523.80	210,989
2026-10-08	517.00	521.80	516.20	519.00	519.00	190,973
2026-10-07	511.80	517.60	510.80	516.60	516.60	213,466
2026-10-06	513.20	514.00	507.60	512.00	512.00	217,497
2026-10-05	510.00	512.60	506.00	510.40	510.40	158,171
2026-10-02	497.90	511.20	496.20	508.60	508.60	284,588
2026-10-01	496.20	500.60	492.20	498.80	498.80	284,813
2026-09-30	509.00	511.60	501.80	502.40	502.40	290,916
2026-09-29	511.60	512.80	506.20	507.60	507.60	200,146
2026-09-28	513.40	515.80	511.60	514.00	514.00	200,161
2026-09-25	512.40	516.20	508.00	510.40	510.40	248,277
2026-09-24	501.00	514.40	498.60	512.60	512.60	274,955
2026-09-23	503.80	508.80	500.40	502.60	502.60	234,013
2026-09-22	508.40	508.80	501.80	501.80	501.80	307,126
2026-09-21	506.00	510.60	502.40	508.80	508.80	293,386
2026-09-18	507.60	508.80	502.80	505.80	505.80	875,868

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.