Münchener Rück AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	256.80	259.25	254.55	255.00	208.89	219,997
2021-11-10	253.45	258.20	252.60	256.35	209.99	294,238
2021-11-09	256.60	256.60	250.20	253.95	208.03	590,132
2021-11-08	259.35	260.75	257.70	260.50	213.39	212,732
2021-11-05	260.55	261.50	258.60	259.40	212.49	291,473
2021-11-04	261.50	263.70	260.30	261.05	213.84	239,320
2021-11-03	259.10	260.70	258.15	260.70	213.56	261,293
2021-11-02	255.80	259.65	255.10	259.30	212.41	206,404
2021-11-01	256.70	259.60	256.05	256.25	209.91	208,101
2021-10-29	253.30	256.40	252.55	256.20	209.87	361,623
2021-10-28	254.30	255.35	252.95	254.40	208.40	223,870
2021-10-27	250.55	255.40	250.10	255.40	209.22	341,304
2021-10-26	247.85	252.10	247.15	251.55	206.06	271,940
2021-10-25	248.40	249.00	246.50	246.90	202.25	187,202
2021-10-22	249.35	250.10	247.75	247.75	202.95	252,838
2021-10-21	250.00	252.00	248.15	249.95	204.75	247,124
2021-10-20	248.55	251.45	247.95	250.90	205.53	315,372
2021-10-19	242.75	251.40	240.75	249.40	204.30	593,729
2021-10-18	244.10	245.55	242.30	243.15	199.18	171,445
2021-10-15	242.80	245.00	241.65	244.35	200.16	261,036
2021-10-14	240.00	242.45	238.70	241.80	198.08	200,262

← NewerPage 22 of 22 · 1,281 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.