Münchener Rück AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 506.20 | 512.20 | 503.00 | 510.80 | 510.80 | 635,661 |
| 2026-04-29 | 541.40 | 542.60 | 521.40 | 526.60 | 502.60 | 549,679 |
| 2026-04-28 | 543.00 | 547.60 | 541.20 | 544.20 | 519.40 | 261,147 |
| 2026-04-27 | 552.00 | 552.20 | 537.40 | 540.80 | 516.15 | 296,757 |
| 2026-04-24 | 551.20 | 555.80 | 548.20 | 551.80 | 526.65 | 256,667 |
| 2026-04-23 | 559.40 | 560.00 | 549.20 | 557.60 | 532.19 | 234,365 |
| 2026-04-22 | 567.20 | 572.40 | 556.00 | 558.80 | 533.33 | 331,795 |
| 2026-04-21 | 567.00 | 572.60 | 563.00 | 568.00 | 542.11 | 281,777 |
| 2026-04-20 | 561.00 | 569.60 | 561.00 | 567.20 | 541.35 | 224,015 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 24.0000 EUR |
| 2025-05-02 | 20.0000 EUR |
| 2024-04-26 | 15.0000 EUR |
| 2023-05-08 | 11.6000 EUR |
| 2022-04-29 | 11.0000 EUR |
| 2021-04-29 | 9.8000 EUR |
| 2020-04-30 | 9.8000 EUR |
| 2019-05-02 | 9.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.