mwb fairtrade Wertpapierhandelsbank AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-22	3.370	3.370	3.370	3.370	3.038	0
2023-09-21	3.210	3.370	3.210	3.370	3.038	6
2023-09-20	3.250	3.370	3.250	3.370	3.038	1,000
2023-09-19	3.400	3.410	3.400	3.410	3.074	1,000
2023-09-18	3.250	3.250	3.250	3.250	2.930	0
2023-09-15	3.250	3.250	3.250	3.250	2.930	20
2023-09-14	3.410	3.410	3.410	3.410	3.074	0
2023-09-13	3.410	3.410	3.410	3.410	3.074	0
2023-09-12	3.410	3.410	3.410	3.410	3.074	0
2023-09-11	3.410	3.410	3.410	3.410	3.074	0
2023-09-08	3.390	3.390	3.390	3.390	3.056	0
2023-09-07	3.250	3.400	3.250	3.400	3.065	13
2023-09-06	3.410	3.410	3.410	3.410	3.074	0
2023-09-05	3.300	3.410	3.250	3.410	3.074	604
2023-09-04	3.300	3.410	3.250	3.410	3.074	392
2023-09-01	3.460	3.460	3.460	3.460	3.119	0
2023-08-31	3.460	3.460	3.460	3.460	3.119	0
2023-08-30	3.510	3.510	3.510	3.510	3.164	0
2023-08-29	3.510	3.510	3.510	3.510	3.164	0
2023-08-28	3.510	3.510	3.510	3.510	3.164	0
2023-08-25	3.510	3.510	3.510	3.510	3.164	0
2023-08-24	3.460	3.460	3.460	3.460	3.119	0
2023-08-23	3.540	3.540	3.460	3.460	3.119	152
2023-08-22	3.640	3.640	3.640	3.640	3.281	0
2023-08-21	3.650	3.650	3.650	3.650	3.290	0
2023-08-18	3.640	3.640	3.640	3.640	3.281	0
2023-08-17	3.520	3.650	3.520	3.650	3.290	814
2023-08-16	3.520	3.520	3.520	3.520	3.173	0
2023-08-15	3.650	3.650	3.520	3.520	3.173	1,644
2023-08-14	3.700	3.700	3.700	3.700	3.336	0
2023-08-11	3.750	3.750	3.750	3.750	3.381	0
2023-08-10	3.700	3.790	3.700	3.790	3.417	2,052
2023-08-09	3.790	3.790	3.790	3.790	3.417	0
2023-08-08	3.790	3.790	3.790	3.790	3.417	0
2023-08-07	3.790	3.790	3.790	3.790	3.417	0
2023-08-04	3.800	3.840	3.700	3.790	3.417	572
2023-08-03	3.760	3.940	3.760	3.870	3.489	725
2023-08-02	3.740	3.860	3.690	3.760	3.390	3,980
2023-08-01	3.650	3.650	3.650	3.650	3.290	0
2023-07-31	3.650	3.650	3.650	3.650	3.290	0
2023-07-28	3.750	3.750	3.550	3.550	3.200	855
2023-07-27	3.510	3.750	3.510	3.750	3.381	2,884
2023-07-26	3.550	3.550	3.360	3.360	3.029	3,508
2023-07-25	3.710	3.710	3.500	3.500	3.155	1,288
2023-07-24	3.700	3.700	3.540	3.540	3.191	2,435
2023-07-21	4.020	4.120	4.020	4.120	3.570	1,361
2023-07-20	3.910	3.910	3.910	3.910	3.388	0
2023-07-19	3.900	3.910	3.900	3.910	3.388	300
2023-07-18	3.800	3.800	3.800	3.800	3.293	0
2023-07-17	3.900	3.900	3.750	3.800	3.293	1,825
2023-07-14	4.080	4.080	4.010	4.010	3.475	526
2023-07-13	3.970	3.970	3.970	3.970	3.440	0
2023-07-12	4.000	4.000	4.000	4.000	3.466	0
2023-07-11	3.970	3.970	3.970	3.970	3.440	0
2023-07-10	3.970	3.970	3.970	3.970	3.440	0
2023-07-07	4.020	4.020	3.970	3.970	3.440	150
2023-07-06	4.070	4.140	3.800	3.800	3.293	144
2023-07-05	3.950	4.070	3.950	3.970	3.440	20
2023-07-04	4.020	4.020	4.020	4.020	3.483	0
2023-07-03	3.950	4.020	3.950	4.020	3.483	90

← NewerPage 14 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-24	0.8000 EUR
2025-07-25	0.3000 EUR
2023-07-24	0.1600 EUR
2022-07-20	1.4000 EUR
2021-07-16	1.8000 EUR
2020-07-16	0.1800 EUR
2019-07-18	0.0500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.