mwb fairtrade Wertpapierhandelsbank AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	10.200	10.300	10.000	10.000	10.000	603
2026-10-16	10.000	10.200	9.950	10.200	10.200	797
2026-10-15	10.300	10.300	9.850	9.950	9.950	1,585
2026-10-14	10.300	10.300	10.200	10.300	10.300	500
2026-10-13	10.200	10.500	10.000	10.300	10.300	1,341
2026-10-12	10.200	10.600	10.000	10.000	10.000	7,189
2026-10-09	9.950	10.400	9.950	10.200	10.200	4,996
2026-10-08	9.450	9.950	9.450	9.950	9.950	2,613
2026-10-07	9.700	9.700	9.400	9.450	9.450	1,661
2026-10-06	9.800	9.900	9.650	9.800	9.800	2,902
2026-10-05	9.900	9.900	9.750	9.800	9.800	537
2026-10-02	10.100	10.100	9.700	9.950	9.950	3,862
2026-10-01	10.200	10.200	10.000	10.200	10.200	362
2026-09-30	9.850	10.500	9.850	10.100	10.100	1,683
2026-09-29	10.200	10.200	9.700	9.700	9.700	2,664
2026-09-28	10.200	10.300	10.200	10.200	10.200	93
2026-09-25	10.200	10.200	10.000	10.200	10.200	68
2026-09-24	10.200	10.200	10.200	10.200	10.200	2,016
2026-09-23	9.900	10.300	9.750	10.300	10.300	2,016
2026-09-22	9.900	10.000	9.850	9.950	9.950	860
2026-09-21	10.300	10.300	9.700	9.850	9.850	4,949

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.