mwb fairtrade Wertpapierhandelsbank AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 13.300 | 13.300 | 13.100 | 13.300 | 9.894 | 842 |
| 2021-11-08 | 13.400 | 13.400 | 13.300 | 13.300 | 9.894 | 38 |
| 2021-11-05 | 13.700 | 13.900 | 13.300 | 13.300 | 9.894 | 8,108 |
| 2021-11-04 | 14.000 | 14.000 | 13.900 | 14.000 | 10.415 | 1,162 |
| 2021-11-03 | 13.700 | 14.000 | 13.600 | 14.000 | 10.415 | 2,389 |
| 2021-11-02 | 13.900 | 14.000 | 13.800 | 13.800 | 10.266 | 62 |
| 2021-11-01 | 13.600 | 14.400 | 13.600 | 13.800 | 10.266 | 3,884 |
| 2021-10-29 | 13.700 | 13.800 | 13.500 | 13.500 | 10.043 | 383 |
| 2021-10-28 | 14.100 | 14.200 | 13.400 | 13.700 | 10.192 | 3,776 |
| 2021-10-27 | 14.900 | 14.900 | 14.200 | 14.200 | 10.564 | 2,431 |
| 2021-10-26 | 14.500 | 15.000 | 14.400 | 14.700 | 10.936 | 6,013 |
| 2021-10-25 | 13.500 | 14.000 | 13.000 | 14.000 | 10.415 | 7,444 |
| 2021-10-22 | 12.000 | 13.000 | 12.000 | 13.000 | 9.671 | 14,506 |
| 2021-10-21 | 11.800 | 12.000 | 11.800 | 12.000 | 8.927 | 1,281 |
| 2021-10-20 | 11.700 | 11.800 | 11.700 | 11.800 | 8.779 | 40 |
← NewerPage 22 of 22 · 1,275 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-24 | 0.8000 EUR |
| 2025-07-25 | 0.3000 EUR |
| 2023-07-24 | 0.1600 EUR |
| 2022-07-20 | 1.4000 EUR |
| 2021-07-16 | 1.8000 EUR |
| 2020-07-16 | 0.1800 EUR |
| 2019-07-18 | 0.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.