mwb fairtrade Wertpapierhandelsbank AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	9.650	9.650	9.550	9.650	8.985	953
2026-04-29	9.850	9.850	9.850	9.850	9.171	200
2026-04-28	9.650	9.750	9.650	9.750	9.078	18
2026-04-27	9.750	9.800	9.750	9.800	9.124	369
2026-04-24	9.750	9.900	9.750	9.900	9.217	1
2026-04-23	9.900	9.900	9.900	9.900	9.217	0
2026-04-22	9.900	9.900	9.900	9.900	9.217	20
2026-04-21	9.900	9.900	9.900	9.900	9.217	0
2026-04-20	9.900	9.900	9.900	9.900	9.217	0
2026-04-17	10.000	10.000	9.750	9.900	9.217	2,237
2026-04-16	10.000	10.000	9.900	9.900	9.217	500
2026-04-15	10.100	10.200	9.850	9.900	9.217	1,548
2026-04-14	9.850	10.600	9.700	10.300	9.590	8,931
2026-04-13	9.750	9.850	9.600	9.850	9.171	1,295
2026-04-10	9.850	9.850	9.850	9.850	9.171	0
2026-04-09	9.850	9.850	9.850	9.850	9.171	75
2026-04-08	9.900	10.200	9.750	9.800	9.124	1,509
2026-04-07	9.600	9.800	9.600	9.800	9.124	1,152
2026-04-02	9.750	9.750	9.450	9.500	8.845	2,354
2026-04-01	9.900	9.900	9.900	9.900	9.217	192
2026-03-31	9.200	9.800	9.200	9.800	9.124	3,420
2026-03-30	9.450	9.450	9.100	9.200	8.566	7,421
2026-03-27	9.550	9.600	9.550	9.600	8.938	628
2026-03-26	9.700	9.750	9.700	9.750	9.078	305
2026-03-25	9.700	9.750	9.700	9.750	9.078	4
2026-03-24	9.800	9.800	9.750	9.750	9.078	5
2026-03-23	9.750	9.750	9.500	9.700	9.031	3,167
2026-03-20	10.300	10.300	9.850	9.850	9.171	3,680
2026-03-19	10.500	10.500	10.500	10.500	9.776	486
2026-03-18	10.200	10.300	10.200	10.300	9.590	1,101
2026-03-17	10.200	10.300	10.200	10.300	9.590	253
2026-03-16	10.500	10.700	10.200	10.400	9.683	57
2026-03-13	10.400	10.400	10.200	10.300	9.590	1,474
2026-03-12	10.700	10.800	10.400	10.600	9.869	33
2026-03-11	10.700	10.700	10.600	10.600	9.869	30
2026-03-10	10.200	10.700	10.200	10.600	9.869	3,677
2026-03-09	9.400	10.400	9.250	10.300	9.590	10,458
2026-03-06	9.700	9.700	9.500	9.650	8.985	259
2026-03-05	9.400	9.750	9.400	9.650	8.985	1,027
2026-03-04	9.250	9.250	9.250	9.250	8.612	0
2026-03-03	9.400	9.400	9.250	9.250	8.612	10
2026-03-02	9.900	9.900	9.150	9.300	8.659	12,897
2026-02-27	9.700	9.900	9.700	9.850	9.171	402
2026-02-26	9.700	9.850	9.700	9.850	9.171	0
2026-02-25	9.900	9.900	9.850	9.850	9.171	1
2026-02-24	9.850	9.850	9.850	9.850	9.171	0
2026-02-23	9.900	9.900	9.850	9.850	9.171	126
2026-02-20	9.700	9.850	9.700	9.850	9.171	91
2026-02-19	9.750	9.850	9.750	9.850	9.171	1,027
2026-02-18	10.000	10.000	9.850	9.950	9.264	1,958
2026-02-17	9.850	9.850	9.850	9.850	9.171	0
2026-02-16	9.650	10.100	9.650	9.900	9.217	4,109
2026-02-13	9.300	9.500	9.300	9.500	8.845	1,200
2026-02-12	9.400	9.400	9.250	9.350	8.705	1,121
2026-02-11	9.100	9.400	9.000	9.300	8.659	4,431
2026-02-10	9.500	9.500	9.050	9.200	8.566	5,430
2026-02-09	9.300	9.400	9.300	9.400	8.752	3,257
2026-02-06	9.150	9.350	9.150	9.250	8.612	751
2026-02-05	9.600	9.600	8.600	9.250	8.612	8,716
2026-02-04	10.000	10.100	9.350	9.350	8.705	9,632

← NewerPage 3 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-24	0.8000 EUR
2025-07-25	0.3000 EUR
2023-07-24	0.1600 EUR
2022-07-20	1.4000 EUR
2021-07-16	1.8000 EUR
2020-07-16	0.1800 EUR
2019-07-18	0.0500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.