mwb fairtrade Wertpapierhandelsbank AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 9.500 | 9.600 | 9.500 | 9.600 | 8.938 | 310 |
| 2026-04-30 | 9.650 | 9.650 | 9.550 | 9.650 | 8.985 | 953 |
| 2026-04-29 | 9.850 | 9.850 | 9.850 | 9.850 | 9.171 | 200 |
| 2026-04-28 | 9.650 | 9.750 | 9.650 | 9.750 | 9.078 | 18 |
| 2026-04-27 | 9.750 | 9.800 | 9.750 | 9.800 | 9.124 | 369 |
| 2026-04-24 | 9.750 | 9.900 | 9.750 | 9.900 | 9.217 | 1 |
| 2026-04-23 | 9.900 | 9.900 | 9.900 | 9.900 | 9.217 | 0 |
| 2026-04-22 | 9.900 | 9.900 | 9.900 | 9.900 | 9.217 | 20 |
| 2026-04-21 | 9.900 | 9.900 | 9.900 | 9.900 | 9.217 | 0 |
| 2026-04-20 | 9.900 | 9.900 | 9.900 | 9.900 | 9.217 | 0 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-24 | 0.8000 EUR |
| 2025-07-25 | 0.3000 EUR |
| 2023-07-24 | 0.1600 EUR |
| 2022-07-20 | 1.4000 EUR |
| 2021-07-16 | 1.8000 EUR |
| 2020-07-16 | 0.1800 EUR |
| 2019-07-18 | 0.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.