mwb fairtrade Wertpapierhandelsbank AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	9.050	9.150	9.000	9.150	8.519	0
2025-11-04	9.150	9.200	9.050	9.200	8.566	117
2025-11-03	9.050	9.300	9.050	9.300	8.659	17
2025-10-31	9.050	9.200	9.050	9.200	8.566	1
2025-10-30	9.100	9.200	9.050	9.150	8.519	458
2025-10-29	8.750	9.200	8.750	9.200	8.566	4,211
2025-10-28	8.650	8.850	8.600	8.600	8.007	1,960
2025-10-27	8.600	8.650	8.600	8.650	8.053	407
2025-10-24	8.550	8.550	8.400	8.400	7.821	1,304
2025-10-23	8.100	8.550	8.100	8.350	7.774	3,691
2025-10-22	8.000	8.100	7.950	7.950	7.402	1,017
2025-10-21	7.800	8.050	7.800	7.900	7.355	1,421
2025-10-20	8.100	8.100	7.900	7.900	7.355	368
2025-10-17	7.750	8.200	7.750	8.050	7.495	1,318
2025-10-16	7.800	7.900	7.800	7.900	7.355	2,684
2025-10-15	7.600	7.750	7.600	7.750	7.216	204
2025-10-14	7.700	7.750	7.700	7.750	7.216	3
2025-10-13	7.700	7.850	7.700	7.850	7.309	7
2025-10-10	7.750	7.750	7.750	7.750	7.216	658
2025-10-09	7.850	7.900	7.850	7.900	7.355	1
2025-10-08	7.650	7.650	7.650	7.650	7.122	0
2025-10-07	7.650	7.650	7.450	7.650	7.122	883
2025-10-06	7.600	7.600	7.600	7.600	7.076	0
2025-10-03	7.550	7.600	7.300	7.600	7.076	2,017
2025-10-02	7.700	7.700	7.550	7.700	7.169	800
2025-10-01	7.950	7.950	7.800	7.850	7.309	276
2025-09-30	7.900	7.900	7.900	7.900	7.355	0
2025-09-29	7.900	7.900	7.900	7.900	7.355	0
2025-09-26	7.950	7.950	7.950	7.950	7.402	135
2025-09-25	7.950	7.950	7.850	7.850	7.309	110
2025-09-24	7.550	7.800	7.550	7.800	7.262	1,061
2025-09-23	7.550	7.550	7.550	7.550	7.029	0
2025-09-22	7.350	7.350	7.350	7.350	6.843	0
2025-09-19	7.250	7.350	7.250	7.350	6.843	1,829
2025-09-18	7.400	7.400	7.400	7.400	6.890	0
2025-09-17	7.400	7.500	7.250	7.400	6.890	2,387
2025-09-16	7.500	7.500	7.500	7.500	6.983	274
2025-09-15	7.450	7.450	7.450	7.450	6.936	0
2025-09-12	7.550	7.550	7.500	7.500	6.983	150
2025-09-11	7.300	7.550	7.300	7.550	7.029	1,008
2025-09-10	7.550	7.750	7.450	7.450	6.936	5,624
2025-09-09	7.750	7.750	7.400	7.500	6.983	608
2025-09-08	7.900	7.900	7.900	7.900	7.355	0
2025-09-05	7.900	7.900	7.900	7.900	7.355	0
2025-09-04	8.000	8.000	7.900	7.900	7.355	712
2025-09-03	8.150	8.250	8.000	8.100	7.541	3,331
2025-09-02	8.300	8.300	8.100	8.150	7.588	2,219
2025-09-01	8.600	8.600	8.350	8.400	7.821	1,758
2025-08-29	8.700	8.800	8.350	8.500	7.914	3,331
2025-08-28	8.950	8.950	8.850	8.850	8.240	7
2025-08-27	8.800	8.850	8.800	8.850	8.240	1,418
2025-08-26	8.700	8.700	8.700	8.700	8.100	0
2025-08-25	8.700	8.850	8.650	8.700	8.100	4,712
2025-08-22	8.600	8.650	8.600	8.650	8.053	8
2025-08-21	8.550	8.550	8.550	8.550	7.960	8
2025-08-20	8.600	8.600	8.550	8.550	7.960	1,645
2025-08-19	8.600	8.750	8.600	8.700	8.100	2,008
2025-08-18	8.450	8.850	8.450	8.750	8.147	1,611
2025-08-15	8.450	8.500	8.450	8.500	7.914	585
2025-08-14	8.550	8.550	8.550	8.550	7.960	0

← NewerPage 5 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-24	0.8000 EUR
2025-07-25	0.3000 EUR
2023-07-24	0.1600 EUR
2022-07-20	1.4000 EUR
2021-07-16	1.8000 EUR
2020-07-16	0.1800 EUR
2019-07-18	0.0500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.