Aurubis AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 175.90 | 180.00 | 175.90 | 178.90 | 178.90 | 87,657 |
| 2026-07-23 | 179.30 | 179.70 | 175.00 | 176.70 | 176.70 | 135,286 |
| 2026-07-22 | 174.70 | 180.10 | 174.10 | 179.10 | 179.10 | 156,616 |
| 2026-07-21 | 173.60 | 176.00 | 172.00 | 175.30 | 175.30 | 83,925 |
| 2026-07-20 | 170.40 | 172.60 | 168.60 | 170.50 | 170.50 | 76,982 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-13 | 1.6000 EUR |
| 2025-04-04 | 1.5000 EUR |
| 2024-02-16 | 1.4000 EUR |
| 2023-02-17 | 1.8000 EUR |
| 2022-02-18 | 1.6000 EUR |
| 2021-02-22 | 1.1320 EUR |
| 2021-02-12 | 1.3000 EUR |
| 2020-02-28 | 1.2500 EUR |
| 2019-03-01 | 1.5500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.