Aurubis AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	153.70	155.20	148.20	149.50	149.50	272,354
2026-10-16	156.90	157.90	153.80	153.80	153.80	123,304
2026-10-15	153.00	156.70	151.00	155.90	155.90	164,097
2026-10-14	159.80	163.40	156.20	156.20	156.20	211,624
2026-10-13	161.70	162.70	158.20	158.40	158.40	95,185
2026-10-12	161.90	162.70	159.50	162.10	162.10	103,743
2026-10-09	157.00	161.60	156.20	160.40	160.40	427,266
2026-10-08	153.00	156.50	152.00	154.80	154.80	93,113
2026-10-07	154.40	159.00	154.00	154.90	154.90	69,394
2026-10-06	158.40	158.90	155.80	157.20	157.20	98,224
2026-10-05	157.50	159.40	155.70	158.50	158.50	67,742
2026-10-02	154.00	156.90	153.50	156.30	156.30	117,308
2026-10-01	158.80	159.60	153.30	153.40	153.40	327,936
2026-09-30	163.70	164.30	159.50	160.90	160.90	194,814
2026-09-29	162.50	164.10	161.40	162.10	162.10	200,243
2026-09-28	166.60	167.00	158.50	160.40	160.40	283,182
2026-09-25	169.30	171.40	167.00	167.90	167.90	81,241
2026-09-24	167.50	171.20	167.00	167.40	167.40	163,202
2026-09-23	172.00	172.70	167.60	168.00	168.00	142,263
2026-09-22	169.30	173.90	169.00	171.10	171.10	68,688
2026-09-21	168.30	172.70	167.20	168.90	168.90	78,149

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.