Aurubis AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 76.700 | 77.480 | 75.280 | 77.420 | 71.110 | 85,691 |
| 2021-11-09 | 77.780 | 77.960 | 76.280 | 76.620 | 70.375 | 77,551 |
| 2021-11-08 | 75.940 | 78.440 | 75.320 | 78.140 | 71.771 | 132,360 |
| 2021-11-05 | 75.160 | 75.820 | 74.760 | 75.740 | 69.566 | 52,102 |
| 2021-11-04 | 75.820 | 76.380 | 75.160 | 75.160 | 69.034 | 198,671 |
| 2021-11-03 | 75.360 | 76.680 | 75.240 | 75.380 | 69.236 | 101,166 |
| 2021-11-02 | 75.900 | 76.040 | 75.020 | 75.020 | 68.905 | 78,186 |
| 2021-11-01 | 75.080 | 76.440 | 74.860 | 75.820 | 69.640 | 80,321 |
| 2021-10-29 | 76.820 | 76.840 | 74.000 | 74.640 | 68.556 | 157,561 |
| 2021-10-28 | 73.820 | 78.700 | 73.600 | 77.400 | 71.091 | 262,422 |
| 2021-10-27 | 72.900 | 74.000 | 72.800 | 74.000 | 67.968 | 161,279 |
| 2021-10-26 | 73.500 | 74.120 | 73.240 | 73.240 | 67.270 | 47,390 |
| 2021-10-25 | 72.840 | 73.540 | 72.340 | 73.320 | 67.344 | 45,493 |
| 2021-10-22 | 73.200 | 73.800 | 72.680 | 72.720 | 66.793 | 54,006 |
| 2021-10-21 | 72.800 | 73.260 | 72.280 | 72.820 | 66.884 | 74,975 |
← NewerPage 22 of 22 · 1,275 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-13 | 1.6000 EUR |
| 2025-04-04 | 1.5000 EUR |
| 2024-02-16 | 1.4000 EUR |
| 2023-02-17 | 1.8000 EUR |
| 2022-02-18 | 1.6000 EUR |
| 2021-02-22 | 1.1320 EUR |
| 2021-02-12 | 1.3000 EUR |
| 2020-02-28 | 1.2500 EUR |
| 2019-03-01 | 1.5500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.