Aurubis AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	77.500	78.800	77.480	78.580	72.175	113,477
2021-11-10	76.700	77.480	75.280	77.420	71.110	85,691
2021-11-09	77.780	77.960	76.280	76.620	70.375	77,551
2021-11-08	75.940	78.440	75.320	78.140	71.771	132,360
2021-11-05	75.160	75.820	74.760	75.740	69.566	52,102
2021-11-04	75.820	76.380	75.160	75.160	69.034	198,671
2021-11-03	75.360	76.680	75.240	75.380	69.236	101,166
2021-11-02	75.900	76.040	75.020	75.020	68.905	78,186
2021-11-01	75.080	76.440	74.860	75.820	69.640	80,321
2021-10-29	76.820	76.840	74.000	74.640	68.556	157,561
2021-10-28	73.820	78.700	73.600	77.400	71.091	262,422
2021-10-27	72.900	74.000	72.800	74.000	67.968	161,279
2021-10-26	73.500	74.120	73.240	73.240	67.270	47,390
2021-10-25	72.840	73.540	72.340	73.320	67.344	45,493
2021-10-22	73.200	73.800	72.680	72.720	66.793	54,006
2021-10-21	72.800	73.260	72.280	72.820	66.884	74,975
2021-10-20	73.800	74.740	72.640	73.460	67.472	114,272
2021-10-19	73.700	75.060	73.480	74.460	68.391	126,474
2021-10-18	73.100	74.600	72.880	73.120	67.160	101,600
2021-10-15	73.500	73.840	73.060	73.360	67.380	108,731
2021-10-14	71.220	73.520	71.220	73.200	67.234	156,675

← NewerPage 22 of 22 · 1,281 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.