Aurubis AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 111.30 | 113.00 | 111.00 | 112.00 | 110.90 | 105,643 |
| 2025-11-04 | 110.80 | 112.60 | 109.60 | 112.10 | 110.99 | 121,030 |
| 2025-11-03 | 112.90 | 115.00 | 111.80 | 112.00 | 110.90 | 116,600 |
| 2025-10-31 | 114.70 | 115.00 | 112.80 | 112.90 | 111.79 | 296,362 |
| 2025-10-30 | 116.80 | 118.20 | 114.80 | 114.80 | 113.67 | 167,513 |
| 2025-10-29 | 112.00 | 116.90 | 111.90 | 114.40 | 113.27 | 300,525 |
| 2025-10-28 | 110.60 | 113.00 | 109.90 | 112.00 | 110.90 | 243,064 |
| 2025-10-27 | 111.00 | 111.60 | 109.70 | 111.00 | 109.91 | 159,906 |
| 2025-10-24 | 109.70 | 110.30 | 108.80 | 110.00 | 108.92 | 120,674 |
| 2025-10-23 | 106.30 | 108.90 | 105.90 | 108.70 | 107.63 | 170,420 |
| 2025-10-22 | 106.40 | 107.00 | 105.50 | 105.50 | 104.46 | 95,188 |
| 2025-10-21 | 106.90 | 107.10 | 105.10 | 105.40 | 104.36 | 97,735 |
| 2025-10-20 | 106.40 | 107.80 | 105.70 | 107.00 | 105.95 | 128,255 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-13 | 1.6000 EUR |
| 2025-04-04 | 1.5000 EUR |
| 2024-02-16 | 1.4000 EUR |
| 2023-02-17 | 1.8000 EUR |
| 2022-02-18 | 1.6000 EUR |
| 2021-02-22 | 1.1320 EUR |
| 2021-02-12 | 1.3000 EUR |
| 2020-02-28 | 1.2500 EUR |
| 2019-03-01 | 1.5500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.