Nordex SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	13.232	13.894	13.083	13.847	13.847	1,943,818
2021-11-09	12.347	13.530	12.002	13.223	13.223	4,080,215
2021-11-08	12.487	13.372	12.403	13.307	13.307	2,048,422
2021-11-05	12.655	12.692	12.263	12.505	12.505	1,820,007
2021-11-04	12.766	13.139	12.505	12.664	12.664	2,682,481
2021-11-03	13.512	13.726	12.533	12.636	12.636	5,216,561
2021-11-02	14.816	14.826	14.145	14.173	14.173	1,428,833
2021-11-01	14.919	15.087	14.667	14.770	14.770	762,528
2021-10-29	15.245	15.413	14.816	14.816	14.816	1,412,612
2021-10-28	15.189	15.422	15.012	15.422	15.422	1,005,393
2021-10-27	15.003	15.282	14.956	15.152	15.152	863,788
2021-10-26	14.891	15.385	14.844	15.059	15.059	1,022,055
2021-10-25	15.021	15.059	14.649	14.807	14.807	766,122
2021-10-22	15.096	15.450	15.012	15.012	15.012	1,142,788
2021-10-21	14.658	15.124	14.500	15.049	15.049	1,207,097
2021-10-20	13.913	14.863	13.829	14.826	14.826	2,097,840
2021-10-19	14.034	14.145	13.568	13.950	13.950	1,221,119
2021-10-18	14.164	14.453	13.875	13.968	13.968	950,763
2021-10-15	13.512	14.136	13.484	14.034	14.034	2,492,216
2021-10-14	13.838	13.922	13.353	13.363	13.363	1,523,247

← NewerPage 22 of 22 · 1,280 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.