Nordex SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	38.780	40.020	38.360	39.140	39.140	1,382,365
2026-10-15	34.320	34.860	33.240	34.860	34.860	648,268
2026-10-14	36.440	36.500	35.020	35.020	35.020	689,717
2026-10-13	36.260	37.100	36.000	36.200	36.200	517,013
2026-10-12	36.740	37.000	35.960	36.800	36.800	911,706
2026-10-09	34.420	35.480	34.300	35.420	35.420	496,245
2026-10-08	35.040	35.200	34.300	34.400	34.400	578,840
2026-10-07	36.240	36.840	35.480	35.480	35.480	569,369
2026-10-06	37.160	37.380	36.060	36.300	36.300	955,467
2026-10-05	38.400	38.400	37.160	37.160	37.160	448,717
2026-10-02	38.600	38.840	37.620	38.380	38.380	683,507
2026-10-01	39.020	39.520	38.260	38.460	38.460	453,449
2026-09-30	39.380	39.880	38.920	39.160	39.160	509,715
2026-09-29	39.300	39.320	38.120	38.580	38.580	388,132
2026-09-28	39.480	39.560	38.340	38.920	38.920	373,292
2026-09-25	38.820	40.400	38.800	39.780	39.780	441,973
2026-09-24	40.080	40.400	38.220	38.540	38.540	596,174
2026-09-23	42.000	42.100	40.600	40.720	40.720	435,527
2026-09-22	40.880	41.900	40.460	41.900	41.900	828,811
2026-09-21	39.420	40.560	39.260	40.340	40.340	389,596
2026-09-18	40.540	41.080	39.320	39.320	39.320	1,821,910

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.