Netfonds AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-02 | 41.400 | 41.400 | 41.200 | 41.200 | 40.119 | 22 |
| 2021-11-01 | 41.200 | 41.400 | 40.800 | 41.400 | 40.314 | 362 |
| 2021-10-27 | 40.600 | 41.200 | 40.600 | 41.200 | 40.119 | 11 |
| 2021-10-25 | 40.800 | 41.600 | 40.800 | 41.200 | 40.119 | 328 |
| 2021-10-19 | 39.600 | 40.400 | 39.600 | 40.400 | 39.340 | 235 |
| 2021-10-18 | 39.800 | 40.000 | 39.800 | 40.000 | 38.951 | 128 |
| 2021-10-15 | 38.000 | 39.800 | 38.000 | 39.400 | 38.367 | 735 |
| 2021-10-14 | 39.200 | 39.200 | 37.800 | 37.800 | 36.809 | 370 |
← NewerPage 19 of 19 · 1,088 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-24 | 0.3500 EUR |
| 2024-08-28 | 0.2500 EUR |
| 2023-06-27 | 0.2500 EUR |
| 2022-06-29 | 0.2500 EUR |
| 2021-06-23 | 0.1600 EUR |
| 2019-08-15 | 0.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.