Netfonds AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 0 |
| 2026-10-15 | 82.000 | 83.000 | 80.000 | 80.000 | 80.000 | 121 |
| 2026-10-14 | 80.500 | 84.000 | 80.500 | 83.500 | 83.500 | 120 |
| 2026-10-13 | 80.500 | 80.500 | 80.500 | 80.500 | 80.500 | 0 |
| 2026-10-12 | 80.500 | 80.500 | 80.500 | 80.500 | 80.500 | 0 |
| 2026-10-09 | 80.500 | 80.500 | 80.500 | 80.500 | 80.500 | 0 |
| 2026-10-08 | 80.500 | 80.500 | 80.500 | 80.500 | 80.500 | 0 |
| 2026-10-07 | 80.500 | 80.500 | 80.500 | 80.500 | 80.500 | 0 |
| 2026-10-06 | 81.500 | 81.500 | 79.000 | 80.500 | 80.500 | 203 |
| 2026-10-05 | 80.500 | 81.500 | 80.500 | 81.500 | 81.500 | 1 |
| 2026-10-02 | 80.500 | 80.500 | 79.000 | 80.500 | 80.500 | 5 |
| 2026-10-01 | 80.000 | 80.500 | 79.000 | 80.500 | 80.500 | 552 |
| 2026-09-30 | 79.000 | 79.000 | 79.000 | 79.000 | 79.000 | 300 |
| 2026-09-29 | 79.500 | 79.500 | 79.500 | 79.500 | 79.500 | 379 |
| 2026-09-28 | 80.500 | 82.500 | 80.500 | 82.500 | 82.500 | 163 |
| 2026-09-25 | 82.000 | 82.000 | 82.000 | 82.000 | 82.000 | 30 |
| 2026-09-23 | 82.000 | 82.000 | 82.000 | 82.000 | 82.000 | 6 |
| 2026-09-21 | 82.000 | 82.000 | 81.000 | 81.000 | 81.000 | 133 |
| 2026-09-18 | 82.000 | 82.000 | 82.000 | 82.000 | 82.000 | 0 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-24 | 0.3500 EUR |
| 2024-08-28 | 0.2500 EUR |
| 2023-06-27 | 0.2500 EUR |
| 2022-06-29 | 0.2500 EUR |
| 2021-06-23 | 0.1600 EUR |
| 2019-08-15 | 0.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.