Netfonds AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 78.500 | 79.500 | 78.500 | 79.000 | 79.000 | 363 |
| 2026-04-20 | 79.500 | 79.500 | 78.500 | 79.000 | 79.000 | 4,332 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-24 | 0.3500 EUR |
| 2024-08-28 | 0.2500 EUR |
| 2023-06-27 | 0.2500 EUR |
| 2022-06-29 | 0.2500 EUR |
| 2021-06-23 | 0.1600 EUR |
| 2019-08-15 | 0.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.