Newmont Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	49.070	50.900	48.800	50.800	44.725	12,538
2021-11-09	48.450	48.660	48.300	48.580	42.771	2,469
2021-11-08	48.400	49.280	48.290	48.790	42.956	5,180
2021-11-05	47.800	48.420	47.610	48.420	42.630	6,236
2021-11-04	47.830	48.390	47.700	47.840	42.119	1,602
2021-11-03	47.400	47.400	46.450	47.180	41.538	6,996
2021-11-02	46.970	47.000	46.290	46.870	41.265	3,986
2021-11-01	47.190	47.190	46.360	47.080	41.450	10,463
2021-10-29	47.330	47.650	46.650	47.150	41.512	8,381
2021-10-28	49.970	49.970	47.280	47.330	41.670	21,493
2021-10-27	49.950	49.950	49.090	49.780	43.827	2,242
2021-10-26	50.360	50.360	49.600	49.960	43.986	4,440
2021-10-25	49.930	50.420	49.520	50.180	44.179	6,867
2021-10-22	49.440	50.900	49.290	49.980	44.003	7,176
2021-10-21	49.090	49.150	48.700	48.870	43.026	4,263
2021-10-20	49.440	49.620	48.900	49.330	43.431	4,306
2021-10-19	48.800	49.450	48.650	48.660	42.841	4,117
2021-10-18	49.360	49.360	48.710	48.910	43.061	5,568
2021-10-15	50.140	50.140	48.480	49.130	43.255	11,560
2021-10-14	49.210	49.900	48.870	49.720	43.774	5,964

← NewerPage 22 of 22 · 1,280 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.