Newmont Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	102.84	106.36	102.52	105.42	105.42	2,265
2026-10-15	100.18	102.26	99.820	102.26	102.26	5,494
2026-10-14	102.60	103.22	100.00	100.22	100.22	2,725
2026-10-13	105.06	106.00	102.56	102.56	102.56	2,299
2026-10-12	104.62	105.34	104.42	105.32	105.32	6,691
2026-10-09	104.84	105.90	104.64	105.90	105.90	4,005
2026-10-08	101.40	102.52	100.70	101.92	101.92	4,453
2026-10-07	102.84	102.90	100.00	101.54	101.54	4,032
2026-10-06	102.80	103.80	101.92	103.26	103.26	3,250
2026-10-05	102.92	103.90	101.72	102.94	102.94	1,481
2026-10-02	102.28	104.08	101.40	101.40	101.40	4,431
2026-10-01	102.18	103.16	100.62	101.94	101.94	3,415
2026-09-30	103.48	104.44	102.22	102.28	102.28	1,735
2026-09-29	102.72	103.92	102.48	102.62	102.62	3,203
2026-09-28	103.00	103.00	101.14	102.02	102.02	7,521
2026-09-25	105.82	107.50	105.82	106.42	106.42	2,155
2026-09-24	108.28	108.28	105.78	105.78	105.78	3,206
2026-09-23	110.74	110.74	106.44	107.90	107.90	2,200
2026-09-22	106.52	108.90	106.16	108.44	108.44	1,568
2026-09-21	107.58	107.96	105.92	106.26	106.26	1,302
2026-09-18	109.86	110.18	106.62	106.74	106.74	2,476

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.