Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← NMM.XETRA stock page

Newmont Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	69.220	70.920	69.190	70.840	70.179	7,189
2025-11-04	69.960	70.260	68.920	69.540	68.892	12,064
2025-11-03	70.440	71.090	69.890	70.180	69.526	8,617
2025-10-31	71.600	71.600	69.290	69.500	68.852	10,474
2025-10-30	68.840	71.170	68.670	70.580	69.922	15,847
2025-10-29	69.380	70.310	69.000	69.380	68.733	14,944
2025-10-28	65.810	67.700	64.680	67.460	66.831	36,556
2025-10-27	69.750	69.750	66.090	66.930	66.306	46,382
2025-10-24	71.680	73.640	70.000	73.390	72.706	56,550
2025-10-23	75.400	77.050	75.070	76.100	75.390	19,528
2025-10-22	75.000	75.110	70.740	73.200	72.517	64,319
2025-10-21	80.620	80.620	73.710	73.950	73.260	43,846
2025-10-20	78.100	81.080	78.100	80.730	79.977	25,018

← NewerPage 5 of 5 · 253 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.2313 USD
2026-05-27	0.2313 USD
2026-03-03	0.2313 USD
2025-11-26	0.2224 USD
2025-09-04	0.2224 USD
2025-05-27	0.2224 USD
2025-03-04	0.2224 USD
2024-11-27	0.2224 USD
2024-09-05	0.2224 USD
2024-06-04	0.2224 USD
2024-03-04	0.2224 USD
2023-11-29	0.3558 USD
2023-09-06	0.3558 USD
2023-05-31	0.3558 USD
2023-03-08	0.3558 USD
2022-12-07	0.4892 USD
2022-09-07	0.4892 USD
2022-06-01	0.4892 USD
2022-03-09	0.4892 USD
2021-12-08	0.4892 USD
2021-09-08	0.4892 USD
2021-06-02	0.4892 USD
2021-03-03	0.4892 USD
2020-12-10	0.3558 USD
2020-09-09	0.2224 USD
2020-06-03	0.2224 USD
2020-03-04	0.1245 USD
2019-12-04	0.1245 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.