Nokia Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-02 | 3.969 | 3.995 | 3.964 | 3.989 | 3.778 | 150,994 |
| 2024-08-30 | 3.961 | 4.007 | 3.931 | 4.002 | 3.791 | 169,291 |
| 2024-08-29 | 3.792 | 4.100 | 3.779 | 3.970 | 3.760 | 1,249,824 |
| 2024-08-28 | 3.764 | 3.796 | 3.764 | 3.787 | 3.587 | 86,084 |
| 2024-08-27 | 3.740 | 3.800 | 3.740 | 3.759 | 3.560 | 199,324 |
| 2024-08-26 | 3.735 | 3.754 | 3.726 | 3.747 | 3.549 | 135,779 |
| 2024-08-23 | 3.728 | 3.764 | 3.728 | 3.746 | 3.548 | 53,332 |
| 2024-08-22 | 3.714 | 3.734 | 3.705 | 3.734 | 3.537 | 77,350 |
| 2024-08-21 | 3.744 | 3.747 | 3.709 | 3.733 | 3.536 | 85,189 |
| 2024-08-20 | 3.764 | 3.784 | 3.743 | 3.756 | 3.558 | 37,608 |
| 2024-08-19 | 3.689 | 3.760 | 3.689 | 3.728 | 3.531 | 137,847 |
| 2024-08-16 | 3.698 | 3.716 | 3.687 | 3.687 | 3.492 | 122,501 |
| 2024-08-15 | 3.606 | 3.738 | 3.606 | 3.731 | 3.534 | 331,538 |
| 2024-08-14 | 3.583 | 3.601 | 3.550 | 3.601 | 3.411 | 172,054 |
| 2024-08-13 | 3.510 | 3.585 | 3.493 | 3.585 | 3.395 | 169,128 |
| 2024-08-12 | 3.497 | 3.519 | 3.487 | 3.518 | 3.332 | 95,037 |
| 2024-08-09 | 3.475 | 3.512 | 3.415 | 3.474 | 3.291 | 118,915 |
| 2024-08-08 | 3.448 | 3.516 | 3.445 | 3.484 | 3.300 | 139,789 |
| 2024-08-07 | 3.434 | 3.509 | 3.416 | 3.486 | 3.301 | 155,333 |
| 2024-08-06 | 3.450 | 3.470 | 3.402 | 3.403 | 3.223 | 251,084 |
| 2024-08-05 | 3.431 | 3.451 | 3.393 | 3.440 | 3.258 | 507,632 |
| 2024-08-02 | 3.641 | 3.648 | 3.556 | 3.565 | 3.377 | 328,971 |
| 2024-08-01 | 3.686 | 3.730 | 3.665 | 3.677 | 3.482 | 335,394 |
| 2024-07-31 | 3.613 | 3.652 | 3.600 | 3.620 | 3.428 | 121,885 |
| 2024-07-30 | 3.614 | 3.655 | 3.572 | 3.638 | 3.446 | 282,977 |
| 2024-07-29 | 3.537 | 3.593 | 3.519 | 3.547 | 3.360 | 312,908 |
| 2024-07-26 | 3.543 | 3.550 | 3.499 | 3.537 | 3.350 | 134,499 |
| 2024-07-25 | 3.392 | 3.562 | 3.392 | 3.540 | 3.353 | 198,896 |
| 2024-07-24 | 3.412 | 3.427 | 3.374 | 3.403 | 3.223 | 289,126 |
| 2024-07-23 | 3.442 | 3.472 | 3.418 | 3.418 | 3.237 | 86,638 |
| 2024-07-22 | 3.350 | 3.482 | 3.350 | 3.440 | 3.258 | 290,182 |
| 2024-07-19 | 3.330 | 3.401 | 3.330 | 3.364 | 3.158 | 205,022 |
| 2024-07-18 | 3.296 | 3.436 | 3.218 | 3.374 | 3.167 | 1,515,935 |
| 2024-07-17 | 3.541 | 3.588 | 3.526 | 3.588 | 3.368 | 124,740 |
| 2024-07-16 | 3.595 | 3.607 | 3.510 | 3.529 | 3.312 | 274,263 |
| 2024-07-15 | 3.645 | 3.675 | 3.620 | 3.625 | 3.403 | 156,499 |
| 2024-07-12 | 3.658 | 3.689 | 3.614 | 3.660 | 3.436 | 323,163 |
| 2024-07-11 | 3.655 | 3.659 | 3.606 | 3.612 | 3.391 | 195,050 |
| 2024-07-10 | 3.627 | 3.650 | 3.608 | 3.627 | 3.404 | 137,746 |
| 2024-07-09 | 3.635 | 3.638 | 3.564 | 3.589 | 3.369 | 195,200 |
| 2024-07-08 | 3.605 | 3.653 | 3.601 | 3.640 | 3.417 | 67,606 |
| 2024-07-05 | 3.608 | 3.636 | 3.585 | 3.603 | 3.382 | 92,075 |
| 2024-07-04 | 3.611 | 3.631 | 3.595 | 3.615 | 3.394 | 71,393 |
| 2024-07-03 | 3.625 | 3.645 | 3.607 | 3.607 | 3.386 | 59,117 |
| 2024-07-02 | 3.623 | 3.651 | 3.594 | 3.605 | 3.384 | 132,728 |
| 2024-07-01 | 3.622 | 3.676 | 3.602 | 3.675 | 3.450 | 376,111 |
| 2024-06-28 | 3.624 | 3.660 | 3.477 | 3.557 | 3.339 | 641,183 |
| 2024-06-27 | 3.448 | 3.522 | 3.448 | 3.491 | 3.277 | 238,514 |
| 2024-06-26 | 3.492 | 3.519 | 3.441 | 3.454 | 3.242 | 235,806 |
| 2024-06-25 | 3.498 | 3.508 | 3.467 | 3.508 | 3.293 | 116,891 |
| 2024-06-24 | 3.495 | 3.550 | 3.478 | 3.519 | 3.303 | 264,473 |
| 2024-06-21 | 3.412 | 3.459 | 3.410 | 3.452 | 3.241 | 132,597 |
| 2024-06-20 | 3.417 | 3.433 | 3.405 | 3.422 | 3.212 | 61,697 |
| 2024-06-19 | 3.445 | 3.455 | 3.423 | 3.425 | 3.215 | 133,549 |
| 2024-06-18 | 3.457 | 3.463 | 3.415 | 3.450 | 3.239 | 151,720 |
| 2024-06-17 | 3.388 | 3.417 | 3.388 | 3.408 | 3.199 | 169,925 |
| 2024-06-14 | 3.469 | 3.469 | 3.365 | 3.394 | 3.186 | 448,063 |
| 2024-06-13 | 3.538 | 3.557 | 3.475 | 3.476 | 3.263 | 90,114 |
| 2024-06-12 | 3.546 | 3.562 | 3.520 | 3.552 | 3.334 | 147,219 |
| 2024-06-11 | 3.590 | 3.591 | 3.533 | 3.568 | 3.349 | 233,451 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 0.0400 EUR |
| 2026-04-27 | 0.0400 EUR |
| 2026-02-02 | 0.0300 EUR |
| 2025-10-27 | 0.0300 EUR |
| 2025-07-28 | 0.0400 EUR |
| 2025-05-02 | 0.0400 EUR |
| 2025-02-03 | 0.0300 EUR |
| 2024-10-21 | 0.0300 EUR |
| 2024-07-22 | 0.0300 EUR |
| 2024-04-22 | 0.0400 EUR |
| 2024-01-29 | 0.0300 EUR |
| 2023-10-23 | 0.0300 EUR |
| 2023-07-24 | 0.0300 EUR |
| 2023-04-24 | 0.0300 EUR |
| 2023-01-30 | 0.0200 EUR |
| 2022-10-24 | 0.0200 EUR |
| 2022-07-25 | 0.0200 EUR |
| 2022-05-02 | 0.0200 EUR |
| 2020-02-03 | 0.0500 EUR |
| 2019-10-28 | 0.0500 EUR |
| 2019-07-29 | 0.0500 EUR |
| 2019-05-22 | 0.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.