Nokia Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 8.356 | 8.402 | 8.190 | 8.332 | 8.332 | 351,113 |
| 2026-10-16 | 8.600 | 8.764 | 8.372 | 8.430 | 8.430 | 603,754 |
| 2026-10-15 | 8.196 | 8.438 | 8.118 | 8.438 | 8.438 | 832,463 |
| 2026-10-14 | 8.900 | 9.002 | 8.676 | 8.676 | 8.676 | 496,743 |
| 2026-10-13 | 8.698 | 8.884 | 8.568 | 8.734 | 8.734 | 572,555 |
| 2026-10-12 | 9.308 | 9.498 | 9.000 | 9.014 | 9.014 | 543,055 |
| 2026-10-09 | 9.170 | 9.450 | 9.084 | 9.282 | 9.282 | 430,317 |
| 2026-10-08 | 9.294 | 9.362 | 9.090 | 9.090 | 9.090 | 428,397 |
| 2026-10-07 | 9.690 | 9.700 | 9.390 | 9.530 | 9.530 | 533,519 |
| 2026-10-06 | 9.136 | 9.606 | 9.136 | 9.566 | 9.566 | 562,886 |
| 2026-10-05 | 9.560 | 9.570 | 9.146 | 9.158 | 9.158 | 391,057 |
| 2026-10-02 | 9.296 | 9.530 | 9.288 | 9.406 | 9.406 | 405,287 |
| 2026-10-01 | 9.166 | 9.234 | 8.900 | 9.146 | 9.146 | 532,134 |
| 2026-09-30 | 9.156 | 9.332 | 9.024 | 9.024 | 9.024 | 600,704 |
| 2026-09-29 | 8.932 | 9.304 | 8.890 | 9.140 | 9.140 | 572,281 |
| 2026-09-28 | 9.028 | 9.130 | 8.814 | 8.814 | 8.814 | 583,383 |
| 2026-09-25 | 9.328 | 9.458 | 9.124 | 9.130 | 9.130 | 359,167 |
| 2026-09-24 | 9.178 | 9.218 | 8.994 | 9.064 | 9.064 | 483,679 |
| 2026-09-23 | 9.498 | 9.600 | 9.412 | 9.426 | 9.426 | 392,769 |
| 2026-09-22 | 9.468 | 9.514 | 9.222 | 9.284 | 9.284 | 528,970 |
| 2026-09-21 | 9.440 | 9.740 | 9.254 | 9.602 | 9.602 | 571,329 |
| 2026-09-18 | 9.338 | 9.584 | 9.230 | 9.344 | 9.344 | 763,291 |
| 2026-09-17 | 9.338 | 9.500 | 9.180 | 9.200 | 9.200 | 730,516 |
| 2026-09-16 | 8.794 | 9.114 | 8.658 | 8.856 | 8.856 | 800,581 |
| 2026-09-15 | 8.570 | 8.744 | 8.476 | 8.686 | 8.686 | 578,742 |
| 2026-09-14 | 9.120 | 9.144 | 8.580 | 8.616 | 8.616 | 1,156,014 |
| 2026-09-11 | 9.328 | 9.580 | 9.218 | 9.536 | 9.536 | 451,299 |
| 2026-09-10 | 9.318 | 9.352 | 9.060 | 9.244 | 9.244 | 361,721 |
| 2026-09-09 | 9.386 | 9.728 | 9.320 | 9.364 | 9.364 | 964,918 |
| 2026-09-08 | 9.064 | 9.250 | 8.930 | 9.194 | 9.194 | 779,563 |
| 2026-09-07 | 8.852 | 9.206 | 8.838 | 9.160 | 9.160 | 377,108 |
| 2026-09-04 | 8.496 | 8.730 | 8.486 | 8.634 | 8.634 | 320,766 |
| 2026-09-03 | 8.606 | 8.698 | 8.258 | 8.390 | 8.390 | 544,462 |
| 2026-09-02 | 8.714 | 8.770 | 8.438 | 8.496 | 8.496 | 325,366 |
| 2026-09-01 | 8.902 | 8.930 | 8.450 | 8.570 | 8.570 | 365,596 |
| 2026-08-31 | 8.850 | 8.898 | 8.690 | 8.706 | 8.706 | 361,658 |
| 2026-08-28 | 9.096 | 9.170 | 8.978 | 9.038 | 9.038 | 230,364 |
| 2026-08-27 | 9.224 | 9.288 | 8.940 | 9.000 | 9.000 | 586,120 |
| 2026-08-26 | 8.886 | 8.900 | 8.706 | 8.818 | 8.818 | 266,463 |
| 2026-08-25 | 8.672 | 8.972 | 8.600 | 8.912 | 8.912 | 361,234 |
| 2026-08-24 | 8.650 | 8.734 | 8.420 | 8.596 | 8.596 | 483,468 |
| 2026-08-21 | 8.812 | 8.974 | 8.674 | 8.764 | 8.764 | 328,563 |
| 2026-08-20 | 8.856 | 8.858 | 8.512 | 8.754 | 8.754 | 600,088 |
| 2026-08-19 | 8.986 | 9.310 | 8.712 | 8.860 | 8.860 | 718,724 |
| 2026-08-18 | 9.262 | 9.262 | 8.884 | 8.888 | 8.888 | 666,781 |
| 2026-08-17 | 9.530 | 9.626 | 9.268 | 9.572 | 9.572 | 1,096,562 |
| 2026-08-14 | 9.154 | 9.380 | 9.090 | 9.194 | 9.194 | 446,590 |
| 2026-08-13 | 8.910 | 9.476 | 8.904 | 9.268 | 9.268 | 1,594,110 |
| 2026-08-12 | 8.546 | 9.122 | 8.528 | 9.030 | 9.030 | 1,464,405 |
| 2026-08-11 | 7.980 | 8.240 | 7.970 | 8.232 | 8.232 | 426,742 |
| 2026-08-10 | 8.344 | 8.356 | 7.996 | 8.036 | 8.036 | 588,619 |
| 2026-08-07 | 8.260 | 8.412 | 8.064 | 8.162 | 8.162 | 612,474 |
| 2026-08-06 | 8.220 | 8.382 | 8.128 | 8.314 | 8.314 | 722,957 |
| 2026-08-05 | 8.730 | 8.810 | 8.398 | 8.446 | 8.446 | 881,644 |
| 2026-08-04 | 8.376 | 8.800 | 8.250 | 8.652 | 8.652 | 1,252,656 |
| 2026-08-03 | 7.990 | 8.158 | 7.660 | 8.096 | 8.096 | 771,774 |
| 2026-07-31 | 8.396 | 8.456 | 7.942 | 7.978 | 7.978 | 1,400,840 |
| 2026-07-30 | 7.462 | 8.158 | 7.436 | 7.906 | 7.906 | 1,282,387 |
| 2026-07-29 | 7.696 | 8.018 | 7.530 | 7.562 | 7.562 | 802,163 |
| 2026-07-28 | 8.068 | 8.132 | 7.620 | 7.826 | 7.826 | 1,278,508 |
Page 1 of 22 · 1,276 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 0.0400 EUR |
| 2026-04-27 | 0.0400 EUR |
| 2026-02-02 | 0.0300 EUR |
| 2025-10-27 | 0.0300 EUR |
| 2025-07-28 | 0.0400 EUR |
| 2025-05-02 | 0.0400 EUR |
| 2025-02-03 | 0.0300 EUR |
| 2024-10-21 | 0.0300 EUR |
| 2024-07-22 | 0.0300 EUR |
| 2024-04-22 | 0.0400 EUR |
| 2024-01-29 | 0.0300 EUR |
| 2023-10-23 | 0.0300 EUR |
| 2023-07-24 | 0.0300 EUR |
| 2023-04-24 | 0.0300 EUR |
| 2023-01-30 | 0.0200 EUR |
| 2022-10-24 | 0.0200 EUR |
| 2022-07-25 | 0.0200 EUR |
| 2022-05-02 | 0.0200 EUR |
| 2020-02-03 | 0.0500 EUR |
| 2019-10-28 | 0.0500 EUR |
| 2019-07-29 | 0.0500 EUR |
| 2019-05-22 | 0.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.