Nokia Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-10 | 3.607 | 3.620 | 3.584 | 3.606 | 3.385 | 133,753 |
| 2024-06-07 | 3.635 | 3.663 | 3.602 | 3.626 | 3.404 | 209,506 |
| 2024-06-06 | 3.621 | 3.640 | 3.578 | 3.627 | 3.404 | 221,798 |
| 2024-06-05 | 3.648 | 3.660 | 3.623 | 3.632 | 3.410 | 75,687 |
| 2024-06-04 | 3.588 | 3.635 | 3.582 | 3.616 | 3.395 | 109,924 |
| 2024-06-03 | 3.638 | 3.700 | 3.613 | 3.613 | 3.391 | 559,289 |
| 2024-05-31 | 3.571 | 3.611 | 3.550 | 3.586 | 3.366 | 259,428 |
| 2024-05-30 | 3.472 | 3.569 | 3.470 | 3.557 | 3.339 | 268,824 |
| 2024-05-29 | 3.532 | 3.547 | 3.460 | 3.479 | 3.266 | 311,137 |
| 2024-05-28 | 3.565 | 3.576 | 3.544 | 3.565 | 3.347 | 86,499 |
| 2024-05-27 | 3.537 | 3.585 | 3.534 | 3.576 | 3.357 | 220,076 |
| 2024-05-24 | 3.572 | 3.572 | 3.535 | 3.559 | 3.341 | 150,587 |
| 2024-05-23 | 3.646 | 3.656 | 3.575 | 3.592 | 3.372 | 169,802 |
| 2024-05-22 | 3.513 | 3.647 | 3.513 | 3.642 | 3.419 | 282,260 |
| 2024-05-21 | 3.520 | 3.545 | 3.505 | 3.535 | 3.318 | 108,957 |
| 2024-05-20 | 3.595 | 3.600 | 3.533 | 3.542 | 3.325 | 214,829 |
| 2024-05-17 | 3.576 | 3.610 | 3.576 | 3.610 | 3.389 | 194,975 |
| 2024-05-16 | 3.524 | 3.595 | 3.506 | 3.595 | 3.374 | 266,625 |
| 2024-05-15 | 3.629 | 3.657 | 3.527 | 3.550 | 3.333 | 238,871 |
| 2024-05-14 | 3.523 | 3.770 | 3.522 | 3.664 | 3.440 | 922,489 |
| 2024-05-13 | 3.469 | 3.551 | 3.440 | 3.545 | 3.327 | 260,772 |
| 2024-05-10 | 3.504 | 3.530 | 3.471 | 3.471 | 3.258 | 172,447 |
| 2024-05-09 | 3.459 | 3.467 | 3.436 | 3.453 | 3.241 | 57,554 |
| 2024-05-08 | 3.498 | 3.498 | 3.470 | 3.478 | 3.265 | 90,898 |
| 2024-05-07 | 3.472 | 3.490 | 3.438 | 3.461 | 3.249 | 100,675 |
| 2024-05-06 | 3.411 | 3.464 | 3.407 | 3.460 | 3.248 | 119,602 |
| 2024-05-03 | 3.459 | 3.466 | 3.419 | 3.427 | 3.217 | 115,745 |
| 2024-05-02 | 3.474 | 3.480 | 3.410 | 3.410 | 3.201 | 157,475 |
| 2024-04-30 | 3.430 | 3.430 | 3.396 | 3.403 | 3.195 | 78,876 |
| 2024-04-29 | 3.418 | 3.451 | 3.418 | 3.441 | 3.230 | 132,016 |
| 2024-04-26 | 3.426 | 3.444 | 3.413 | 3.430 | 3.220 | 87,608 |
| 2024-04-25 | 3.406 | 3.410 | 3.354 | 3.393 | 3.185 | 96,508 |
| 2024-04-24 | 3.465 | 3.466 | 3.398 | 3.417 | 3.207 | 207,420 |
| 2024-04-23 | 3.481 | 3.504 | 3.358 | 3.418 | 3.209 | 374,980 |
| 2024-04-22 | 3.309 | 3.476 | 3.309 | 3.463 | 3.251 | 387,196 |
| 2024-04-19 | 3.263 | 3.329 | 3.222 | 3.324 | 3.082 | 197,130 |
| 2024-04-18 | 3.066 | 3.225 | 3.047 | 3.211 | 2.978 | 486,662 |
| 2024-04-17 | 3.165 | 3.194 | 3.144 | 3.146 | 2.918 | 121,384 |
| 2024-04-16 | 3.160 | 3.196 | 3.119 | 3.160 | 2.931 | 171,457 |
| 2024-04-15 | 3.171 | 3.206 | 3.154 | 3.161 | 2.932 | 240,619 |
| 2024-04-12 | 3.198 | 3.220 | 3.165 | 3.170 | 2.940 | 91,523 |
| 2024-04-11 | 3.198 | 3.243 | 3.151 | 3.196 | 2.964 | 192,003 |
| 2024-04-10 | 3.237 | 3.302 | 3.183 | 3.193 | 2.961 | 263,394 |
| 2024-04-09 | 3.186 | 3.240 | 3.174 | 3.226 | 2.992 | 168,593 |
| 2024-04-08 | 3.189 | 3.239 | 3.182 | 3.224 | 2.990 | 173,818 |
| 2024-04-05 | 3.279 | 3.279 | 3.200 | 3.220 | 2.986 | 229,905 |
| 2024-04-04 | 3.282 | 3.321 | 3.282 | 3.304 | 3.064 | 66,658 |
| 2024-04-03 | 3.256 | 3.285 | 3.251 | 3.276 | 3.038 | 71,427 |
| 2024-04-02 | 3.268 | 3.330 | 3.239 | 3.257 | 3.021 | 208,662 |
| 2024-03-28 | 3.324 | 3.334 | 3.281 | 3.302 | 3.062 | 177,585 |
| 2024-03-27 | 3.297 | 3.340 | 3.272 | 3.336 | 3.094 | 133,142 |
| 2024-03-26 | 3.251 | 3.285 | 3.190 | 3.285 | 3.047 | 108,631 |
| 2024-03-25 | 3.305 | 3.322 | 3.236 | 3.257 | 3.020 | 100,853 |
| 2024-03-22 | 3.287 | 3.308 | 3.277 | 3.297 | 3.058 | 159,893 |
| 2024-03-21 | 3.275 | 3.304 | 3.273 | 3.300 | 3.061 | 82,909 |
| 2024-03-20 | 3.235 | 3.257 | 3.212 | 3.257 | 3.020 | 92,921 |
| 2024-03-19 | 3.227 | 3.242 | 3.179 | 3.242 | 3.007 | 170,513 |
| 2024-03-18 | 3.369 | 3.384 | 3.222 | 3.242 | 3.006 | 268,965 |
| 2024-03-15 | 3.369 | 3.438 | 3.355 | 3.360 | 3.116 | 134,820 |
| 2024-03-14 | 3.350 | 3.384 | 3.335 | 3.362 | 3.118 | 96,065 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 0.0400 EUR |
| 2026-04-27 | 0.0400 EUR |
| 2026-02-02 | 0.0300 EUR |
| 2025-10-27 | 0.0300 EUR |
| 2025-07-28 | 0.0400 EUR |
| 2025-05-02 | 0.0400 EUR |
| 2025-02-03 | 0.0300 EUR |
| 2024-10-21 | 0.0300 EUR |
| 2024-07-22 | 0.0300 EUR |
| 2024-04-22 | 0.0400 EUR |
| 2024-01-29 | 0.0300 EUR |
| 2023-10-23 | 0.0300 EUR |
| 2023-07-24 | 0.0300 EUR |
| 2023-04-24 | 0.0300 EUR |
| 2023-01-30 | 0.0200 EUR |
| 2022-10-24 | 0.0200 EUR |
| 2022-07-25 | 0.0200 EUR |
| 2022-05-02 | 0.0200 EUR |
| 2020-02-03 | 0.0500 EUR |
| 2019-10-28 | 0.0500 EUR |
| 2019-07-29 | 0.0500 EUR |
| 2019-05-22 | 0.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.