Nokia Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-13 | 3.335 | 3.341 | 3.294 | 3.320 | 3.079 | 63,633 |
| 2024-03-12 | 3.317 | 3.355 | 3.305 | 3.355 | 3.112 | 81,725 |
| 2024-03-11 | 3.301 | 3.327 | 3.281 | 3.317 | 3.076 | 67,532 |
| 2024-03-08 | 3.356 | 3.356 | 3.300 | 3.322 | 3.081 | 64,443 |
| 2024-03-07 | 3.318 | 3.398 | 3.302 | 3.357 | 3.113 | 114,361 |
| 2024-03-06 | 3.244 | 3.339 | 3.239 | 3.330 | 3.088 | 159,518 |
| 2024-03-05 | 3.311 | 3.320 | 3.279 | 3.294 | 3.055 | 71,022 |
| 2024-03-04 | 3.284 | 3.325 | 3.279 | 3.319 | 3.078 | 58,547 |
| 2024-03-01 | 3.252 | 3.271 | 3.237 | 3.271 | 3.033 | 109,227 |
| 2024-02-29 | 3.289 | 3.330 | 3.246 | 3.274 | 3.036 | 147,088 |
| 2024-02-28 | 3.283 | 3.323 | 3.257 | 3.286 | 3.048 | 105,703 |
| 2024-02-27 | 3.216 | 3.260 | 3.216 | 3.260 | 3.023 | 76,003 |
| 2024-02-26 | 3.260 | 3.264 | 3.220 | 3.243 | 3.007 | 35,808 |
| 2024-02-23 | 3.274 | 3.286 | 3.259 | 3.280 | 3.042 | 69,587 |
| 2024-02-22 | 3.273 | 3.287 | 3.249 | 3.257 | 3.020 | 145,916 |
| 2024-02-21 | 3.244 | 3.327 | 3.218 | 3.261 | 3.024 | 301,046 |
| 2024-02-20 | 3.279 | 3.280 | 3.229 | 3.248 | 3.012 | 195,641 |
| 2024-02-19 | 3.275 | 3.275 | 3.247 | 3.253 | 3.017 | 35,203 |
| 2024-02-16 | 3.268 | 3.297 | 3.250 | 3.297 | 3.057 | 122,483 |
| 2024-02-15 | 3.240 | 3.282 | 3.235 | 3.280 | 3.042 | 121,038 |
| 2024-02-14 | 3.268 | 3.268 | 3.235 | 3.257 | 3.021 | 76,611 |
| 2024-02-13 | 3.358 | 3.358 | 3.270 | 3.297 | 3.057 | 55,200 |
| 2024-02-12 | 3.338 | 3.369 | 3.312 | 3.369 | 3.124 | 119,949 |
| 2024-02-09 | 3.379 | 3.434 | 3.324 | 3.326 | 3.085 | 202,354 |
| 2024-02-08 | 3.300 | 3.390 | 3.276 | 3.374 | 3.129 | 153,912 |
| 2024-02-07 | 3.316 | 3.316 | 3.280 | 3.304 | 3.064 | 99,070 |
| 2024-02-06 | 3.345 | 3.352 | 3.300 | 3.335 | 3.093 | 48,877 |
| 2024-02-05 | 3.315 | 3.354 | 3.315 | 3.346 | 3.103 | 102,512 |
| 2024-02-02 | 3.326 | 3.326 | 3.299 | 3.312 | 3.072 | 43,887 |
| 2024-02-01 | 3.375 | 3.392 | 3.314 | 3.334 | 3.092 | 131,327 |
| 2024-01-31 | 3.388 | 3.407 | 3.308 | 3.310 | 3.069 | 163,243 |
| 2024-01-30 | 3.542 | 3.556 | 3.410 | 3.410 | 3.162 | 223,127 |
| 2024-01-29 | 3.491 | 3.545 | 3.465 | 3.545 | 3.288 | 277,647 |
| 2024-01-26 | 3.429 | 3.531 | 3.415 | 3.528 | 3.244 | 571,612 |
| 2024-01-25 | 3.304 | 3.516 | 3.299 | 3.496 | 3.214 | 1,093,915 |
| 2024-01-24 | 3.190 | 3.198 | 3.140 | 3.155 | 2.901 | 131,751 |
| 2024-01-23 | 3.064 | 3.204 | 3.043 | 3.154 | 2.900 | 239,572 |
| 2024-01-22 | 3.138 | 3.150 | 3.073 | 3.111 | 2.860 | 169,587 |
| 2024-01-19 | 3.116 | 3.140 | 3.100 | 3.104 | 2.854 | 240,552 |
| 2024-01-18 | 3.175 | 3.205 | 3.175 | 3.205 | 2.947 | 164,155 |
| 2024-01-17 | 3.213 | 3.237 | 3.162 | 3.181 | 2.925 | 137,295 |
| 2024-01-16 | 3.224 | 3.272 | 3.200 | 3.232 | 2.972 | 231,235 |
| 2024-01-15 | 3.213 | 3.271 | 3.212 | 3.271 | 3.008 | 92,980 |
| 2024-01-12 | 3.191 | 3.231 | 3.191 | 3.227 | 2.967 | 197,036 |
| 2024-01-11 | 3.207 | 3.234 | 3.180 | 3.190 | 2.933 | 170,465 |
| 2024-01-10 | 3.176 | 3.198 | 3.176 | 3.189 | 2.933 | 132,762 |
| 2024-01-09 | 3.288 | 3.289 | 3.178 | 3.206 | 2.948 | 255,517 |
| 2024-01-08 | 3.168 | 3.227 | 3.164 | 3.223 | 2.963 | 171,991 |
| 2024-01-05 | 3.155 | 3.198 | 3.147 | 3.180 | 2.924 | 118,132 |
| 2024-01-04 | 3.133 | 3.171 | 3.133 | 3.161 | 2.907 | 70,429 |
| 2024-01-03 | 3.159 | 3.173 | 3.095 | 3.111 | 2.860 | 186,715 |
| 2024-01-02 | 3.024 | 3.153 | 3.019 | 3.140 | 2.887 | 277,730 |
| 2023-12-29 | 3.059 | 3.089 | 3.059 | 3.070 | 2.823 | 33,712 |
| 2023-12-28 | 3.074 | 3.078 | 3.037 | 3.078 | 2.830 | 107,515 |
| 2023-12-27 | 3.075 | 3.107 | 3.075 | 3.075 | 2.827 | 199,957 |
| 2023-12-22 | 3.018 | 3.097 | 3.018 | 3.096 | 2.847 | 228,093 |
| 2023-12-21 | 3.026 | 3.026 | 2.955 | 3.003 | 2.761 | 202,388 |
| 2023-12-20 | 3.040 | 3.062 | 3.018 | 3.035 | 2.791 | 66,756 |
| 2023-12-19 | 3.000 | 3.050 | 3.000 | 3.032 | 2.788 | 107,642 |
| 2023-12-18 | 2.994 | 3.024 | 2.963 | 2.982 | 2.742 | 349,174 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 0.0400 EUR |
| 2026-04-27 | 0.0400 EUR |
| 2026-02-02 | 0.0300 EUR |
| 2025-10-27 | 0.0300 EUR |
| 2025-07-28 | 0.0400 EUR |
| 2025-05-02 | 0.0400 EUR |
| 2025-02-03 | 0.0300 EUR |
| 2024-10-21 | 0.0300 EUR |
| 2024-07-22 | 0.0300 EUR |
| 2024-04-22 | 0.0400 EUR |
| 2024-01-29 | 0.0300 EUR |
| 2023-10-23 | 0.0300 EUR |
| 2023-07-24 | 0.0300 EUR |
| 2023-04-24 | 0.0300 EUR |
| 2023-01-30 | 0.0200 EUR |
| 2022-10-24 | 0.0200 EUR |
| 2022-07-25 | 0.0200 EUR |
| 2022-05-02 | 0.0200 EUR |
| 2020-02-03 | 0.0500 EUR |
| 2019-10-28 | 0.0500 EUR |
| 2019-07-29 | 0.0500 EUR |
| 2019-05-22 | 0.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.