Nokia Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-15	3.039	3.077	2.990	3.004	2.762	123,256
2023-12-14	3.007	3.088	2.987	3.073	2.826	178,647
2023-12-13	2.982	2.997	2.962	2.962	2.724	193,752
2023-12-12	2.882	3.032	2.871	2.994	2.753	335,524
2023-12-11	2.968	2.973	2.916	2.930	2.694	198,886
2023-12-08	2.868	3.000	2.866	2.983	2.743	425,810
2023-12-07	2.786	2.903	2.786	2.875	2.643	298,211
2023-12-06	2.806	2.858	2.799	2.837	2.609	476,140
2023-12-05	2.770	2.821	2.700	2.807	2.581	1,898,380
2023-12-04	3.116	3.134	2.936	3.000	2.759	870,879
2023-12-01	3.208	3.220	3.162	3.208	2.950	81,066
2023-11-30	3.228	3.238	3.194	3.222	2.962	82,080
2023-11-29	3.233	3.271	3.233	3.255	2.993	75,646
2023-11-28	3.221	3.231	3.205	3.226	2.966	90,848
2023-11-27	3.231	3.253	3.231	3.245	2.984	28,172
2023-11-24	3.250	3.265	3.239	3.265	3.002	68,411
2023-11-23	3.231	3.255	3.202	3.255	2.993	133,892
2023-11-22	3.250	3.270	3.243	3.268	3.005	78,674
2023-11-21	3.273	3.283	3.236	3.250	2.989	79,943
2023-11-20	3.274	3.276	3.257	3.270	3.007	47,768
2023-11-17	3.258	3.298	3.254	3.267	3.004	218,603
2023-11-16	3.301	3.313	3.251	3.257	2.995	109,031
2023-11-15	3.312	3.346	3.301	3.329	3.061	211,029
2023-11-14	3.275	3.324	3.257	3.298	3.033	121,780
2023-11-13	3.250	3.279	3.248	3.265	3.002	32,283
2023-11-10	3.252	3.265	3.233	3.244	2.983	168,687
2023-11-09	3.260	3.290	3.250	3.260	2.998	158,666
2023-11-08	3.226	3.266	3.190	3.247	2.986	149,889
2023-11-07	3.203	3.246	3.198	3.226	2.966	96,542
2023-11-06	3.207	3.248	3.204	3.207	2.949	94,368
2023-11-03	3.178	3.230	3.167	3.214	2.955	83,937
2023-11-02	3.107	3.180	3.102	3.157	2.903	210,471
2023-11-01	3.136	3.136	3.080	3.080	2.832	112,700
2023-10-31	3.089	3.150	3.085	3.129	2.877	91,455
2023-10-30	3.095	3.132	3.067	3.067	2.820	159,112
2023-10-27	3.071	3.119	3.071	3.089	2.840	250,732
2023-10-26	3.031	3.080	3.021	3.068	2.821	157,147
2023-10-25	3.039	3.078	3.035	3.051	2.805	174,432
2023-10-24	3.004	3.043	2.971	3.008	2.766	203,539
2023-10-23	2.992	3.057	2.982	3.005	2.763	242,285
2023-10-20	2.996	3.053	2.947	3.000	2.731	761,856
2023-10-19	3.245	3.267	2.920	3.033	2.761	1,494,836
2023-10-18	3.327	3.341	3.254	3.254	2.962	317,425
2023-10-17	3.345	3.345	3.250	3.325	3.027	409,146
2023-10-16	3.369	3.424	3.369	3.412	3.106	98,238
2023-10-13	3.402	3.420	3.366	3.375	3.073	136,113
2023-10-12	3.393	3.467	3.386	3.409	3.103	268,240
2023-10-11	3.420	3.485	3.420	3.445	3.136	137,060
2023-10-10	3.412	3.508	3.412	3.435	3.127	364,630
2023-10-09	3.365	3.372	3.321	3.354	3.053	163,349
2023-10-06	3.361	3.400	3.334	3.378	3.075	196,686
2023-10-05	3.443	3.470	3.357	3.357	3.056	352,833
2023-10-04	3.477	3.506	3.444	3.462	3.151	262,306
2023-10-03	3.537	3.568	3.502	3.545	3.227	180,292
2023-10-02	3.557	3.583	3.491	3.515	3.200	349,041
2023-09-29	3.510	3.592	3.508	3.583	3.261	155,699
2023-09-28	3.509	3.512	3.476	3.512	3.197	64,805
2023-09-27	3.518	3.563	3.494	3.503	3.189	307,153
2023-09-26	3.567	3.577	3.537	3.548	3.230	132,279
2023-09-25	3.648	3.657	3.577	3.585	3.264	162,569

← NewerPage 13 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-27	0.0400 EUR
2026-04-27	0.0400 EUR
2026-02-02	0.0300 EUR
2025-10-27	0.0300 EUR
2025-07-28	0.0400 EUR
2025-05-02	0.0400 EUR
2025-02-03	0.0300 EUR
2024-10-21	0.0300 EUR
2024-07-22	0.0300 EUR
2024-04-22	0.0400 EUR
2024-01-29	0.0300 EUR
2023-10-23	0.0300 EUR
2023-07-24	0.0300 EUR
2023-04-24	0.0300 EUR
2023-01-30	0.0200 EUR
2022-10-24	0.0200 EUR
2022-07-25	0.0200 EUR
2022-05-02	0.0200 EUR
2020-02-03	0.0500 EUR
2019-10-28	0.0500 EUR
2019-07-29	0.0500 EUR
2019-05-22	0.0500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.