Nokia Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-22 | 3.604 | 3.678 | 3.599 | 3.678 | 3.348 | 158,112 |
| 2023-09-21 | 3.687 | 3.720 | 3.624 | 3.624 | 3.299 | 283,432 |
| 2023-09-20 | 3.732 | 3.762 | 3.714 | 3.730 | 3.396 | 49,326 |
| 2023-09-19 | 3.670 | 3.738 | 3.670 | 3.706 | 3.373 | 190,712 |
| 2023-09-18 | 3.673 | 3.703 | 3.668 | 3.690 | 3.359 | 166,813 |
| 2023-09-15 | 3.755 | 3.756 | 3.664 | 3.685 | 3.354 | 216,287 |
| 2023-09-14 | 3.728 | 3.757 | 3.693 | 3.740 | 3.405 | 197,373 |
| 2023-09-13 | 3.741 | 3.755 | 3.701 | 3.712 | 3.379 | 157,195 |
| 2023-09-12 | 3.773 | 3.773 | 3.736 | 3.736 | 3.401 | 96,394 |
| 2023-09-11 | 3.770 | 3.776 | 3.754 | 3.768 | 3.430 | 97,523 |
| 2023-09-08 | 3.783 | 3.783 | 3.726 | 3.772 | 3.434 | 120,113 |
| 2023-09-07 | 3.763 | 3.796 | 3.756 | 3.792 | 3.452 | 181,817 |
| 2023-09-06 | 3.757 | 3.787 | 3.745 | 3.761 | 3.424 | 164,967 |
| 2023-09-05 | 3.706 | 3.756 | 3.700 | 3.750 | 3.413 | 152,164 |
| 2023-09-04 | 3.761 | 3.779 | 3.734 | 3.736 | 3.401 | 165,066 |
| 2023-09-01 | 3.675 | 3.728 | 3.667 | 3.713 | 3.380 | 146,850 |
| 2023-08-31 | 3.649 | 3.703 | 3.649 | 3.680 | 3.350 | 88,002 |
| 2023-08-30 | 3.664 | 3.664 | 3.635 | 3.649 | 3.322 | 90,337 |
| 2023-08-29 | 3.584 | 3.669 | 3.581 | 3.654 | 3.327 | 378,976 |
| 2023-08-28 | 3.522 | 3.561 | 3.522 | 3.559 | 3.240 | 110,032 |
| 2023-08-25 | 3.493 | 3.525 | 3.491 | 3.510 | 3.195 | 194,647 |
| 2023-08-24 | 3.574 | 3.578 | 3.507 | 3.507 | 3.192 | 132,834 |
| 2023-08-23 | 3.539 | 3.571 | 3.523 | 3.527 | 3.211 | 72,591 |
| 2023-08-22 | 3.514 | 3.573 | 3.514 | 3.536 | 3.219 | 152,669 |
| 2023-08-21 | 3.517 | 3.542 | 3.496 | 3.506 | 3.192 | 116,828 |
| 2023-08-18 | 3.492 | 3.509 | 3.468 | 3.502 | 3.188 | 88,330 |
| 2023-08-17 | 3.460 | 3.517 | 3.439 | 3.507 | 3.192 | 114,430 |
| 2023-08-16 | 3.473 | 3.484 | 3.460 | 3.477 | 3.165 | 161,169 |
| 2023-08-15 | 3.547 | 3.547 | 3.479 | 3.492 | 3.179 | 296,412 |
| 2023-08-14 | 3.528 | 3.575 | 3.527 | 3.559 | 3.240 | 107,440 |
| 2023-08-11 | 3.594 | 3.599 | 3.530 | 3.542 | 3.224 | 208,894 |
| 2023-08-10 | 3.581 | 3.621 | 3.575 | 3.609 | 3.286 | 87,072 |
| 2023-08-09 | 3.572 | 3.593 | 3.567 | 3.578 | 3.257 | 145,345 |
| 2023-08-08 | 3.546 | 3.550 | 3.518 | 3.542 | 3.225 | 95,645 |
| 2023-08-07 | 3.560 | 3.580 | 3.535 | 3.537 | 3.220 | 116,971 |
| 2023-08-04 | 3.530 | 3.572 | 3.505 | 3.572 | 3.251 | 206,687 |
| 2023-08-03 | 3.539 | 3.566 | 3.520 | 3.550 | 3.232 | 165,581 |
| 2023-08-02 | 3.543 | 3.595 | 3.512 | 3.595 | 3.272 | 398,956 |
| 2023-08-01 | 3.580 | 3.602 | 3.573 | 3.594 | 3.271 | 156,563 |
| 2023-07-31 | 3.572 | 3.592 | 3.552 | 3.587 | 3.265 | 299,924 |
| 2023-07-28 | 3.611 | 3.620 | 3.582 | 3.589 | 3.267 | 143,479 |
| 2023-07-27 | 3.585 | 3.607 | 3.566 | 3.589 | 3.267 | 143,970 |
| 2023-07-26 | 3.607 | 3.607 | 3.549 | 3.569 | 3.249 | 165,679 |
| 2023-07-25 | 3.586 | 3.616 | 3.575 | 3.586 | 3.264 | 178,921 |
| 2023-07-24 | 3.550 | 3.593 | 3.528 | 3.573 | 3.253 | 377,100 |
| 2023-07-21 | 3.548 | 3.607 | 3.533 | 3.569 | 3.222 | 253,215 |
| 2023-07-20 | 3.531 | 3.571 | 3.499 | 3.553 | 3.207 | 399,916 |
| 2023-07-19 | 3.537 | 3.545 | 3.499 | 3.525 | 3.182 | 301,566 |
| 2023-07-18 | 3.430 | 3.525 | 3.427 | 3.500 | 3.159 | 233,367 |
| 2023-07-17 | 3.470 | 3.541 | 3.416 | 3.442 | 3.107 | 734,142 |
| 2023-07-14 | 3.680 | 3.682 | 3.515 | 3.556 | 3.210 | 1,522,880 |
| 2023-07-13 | 3.908 | 3.929 | 3.888 | 3.899 | 3.519 | 102,747 |
| 2023-07-12 | 3.866 | 3.912 | 3.860 | 3.865 | 3.489 | 119,688 |
| 2023-07-11 | 3.833 | 3.876 | 3.820 | 3.876 | 3.499 | 54,372 |
| 2023-07-10 | 3.820 | 3.844 | 3.803 | 3.815 | 3.443 | 147,935 |
| 2023-07-07 | 3.828 | 3.853 | 3.817 | 3.822 | 3.450 | 66,025 |
| 2023-07-06 | 3.879 | 3.887 | 3.822 | 3.838 | 3.464 | 124,286 |
| 2023-07-05 | 3.889 | 3.910 | 3.859 | 3.859 | 3.484 | 97,365 |
| 2023-07-04 | 3.921 | 3.946 | 3.905 | 3.932 | 3.550 | 52,983 |
| 2023-07-03 | 3.910 | 3.950 | 3.909 | 3.920 | 3.539 | 263,594 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 0.0400 EUR |
| 2026-04-27 | 0.0400 EUR |
| 2026-02-02 | 0.0300 EUR |
| 2025-10-27 | 0.0300 EUR |
| 2025-07-28 | 0.0400 EUR |
| 2025-05-02 | 0.0400 EUR |
| 2025-02-03 | 0.0300 EUR |
| 2024-10-21 | 0.0300 EUR |
| 2024-07-22 | 0.0300 EUR |
| 2024-04-22 | 0.0400 EUR |
| 2024-01-29 | 0.0300 EUR |
| 2023-10-23 | 0.0300 EUR |
| 2023-07-24 | 0.0300 EUR |
| 2023-04-24 | 0.0300 EUR |
| 2023-01-30 | 0.0200 EUR |
| 2022-10-24 | 0.0200 EUR |
| 2022-07-25 | 0.0200 EUR |
| 2022-05-02 | 0.0200 EUR |
| 2020-02-03 | 0.0500 EUR |
| 2019-10-28 | 0.0500 EUR |
| 2019-07-29 | 0.0500 EUR |
| 2019-05-22 | 0.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.