Nokia Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-30 | 3.850 | 3.883 | 3.834 | 3.837 | 3.463 | 80,612 |
| 2023-06-29 | 3.857 | 3.884 | 3.842 | 3.842 | 3.468 | 159,271 |
| 2023-06-28 | 3.803 | 3.860 | 3.799 | 3.838 | 3.464 | 200,814 |
| 2023-06-27 | 3.738 | 3.774 | 3.717 | 3.771 | 3.404 | 162,800 |
| 2023-06-26 | 3.729 | 3.751 | 3.691 | 3.736 | 3.372 | 205,757 |
| 2023-06-23 | 3.739 | 3.758 | 3.701 | 3.706 | 3.345 | 443,991 |
| 2023-06-22 | 3.749 | 3.766 | 3.735 | 3.740 | 3.376 | 226,549 |
| 2023-06-21 | 3.861 | 3.867 | 3.784 | 3.785 | 3.416 | 182,676 |
| 2023-06-20 | 3.898 | 3.913 | 3.874 | 3.874 | 3.497 | 110,923 |
| 2023-06-19 | 3.930 | 3.945 | 3.896 | 3.912 | 3.531 | 105,901 |
| 2023-06-16 | 3.927 | 3.980 | 3.922 | 3.927 | 3.545 | 247,403 |
| 2023-06-15 | 3.878 | 3.901 | 3.860 | 3.895 | 3.516 | 77,470 |
| 2023-06-14 | 3.829 | 3.913 | 3.824 | 3.890 | 3.512 | 306,156 |
| 2023-06-13 | 3.823 | 3.852 | 3.816 | 3.826 | 3.453 | 186,609 |
| 2023-06-12 | 3.784 | 3.800 | 3.755 | 3.800 | 3.430 | 130,971 |
| 2023-06-09 | 3.761 | 3.789 | 3.750 | 3.770 | 3.403 | 126,270 |
| 2023-06-08 | 3.789 | 3.792 | 3.744 | 3.755 | 3.389 | 100,216 |
| 2023-06-07 | 3.784 | 3.823 | 3.764 | 3.815 | 3.443 | 184,393 |
| 2023-06-06 | 3.824 | 3.824 | 3.770 | 3.778 | 3.410 | 147,191 |
| 2023-06-05 | 3.838 | 3.877 | 3.830 | 3.830 | 3.457 | 92,807 |
| 2023-06-02 | 3.839 | 3.857 | 3.795 | 3.802 | 3.432 | 209,911 |
| 2023-06-01 | 3.802 | 3.815 | 3.781 | 3.797 | 3.427 | 97,672 |
| 2023-05-31 | 3.772 | 3.833 | 3.765 | 3.790 | 3.421 | 208,244 |
| 2023-05-30 | 3.846 | 3.862 | 3.801 | 3.812 | 3.441 | 189,984 |
| 2023-05-29 | 3.851 | 3.851 | 3.806 | 3.816 | 3.444 | 42,052 |
| 2023-05-26 | 3.748 | 3.825 | 3.732 | 3.800 | 3.430 | 212,721 |
| 2023-05-25 | 3.742 | 3.770 | 3.730 | 3.730 | 3.367 | 130,811 |
| 2023-05-24 | 3.770 | 3.800 | 3.717 | 3.740 | 3.376 | 236,334 |
| 2023-05-23 | 3.831 | 3.860 | 3.800 | 3.800 | 3.430 | 196,597 |
| 2023-05-22 | 3.800 | 3.812 | 3.782 | 3.802 | 3.432 | 170,575 |
| 2023-05-19 | 3.800 | 3.833 | 3.752 | 3.812 | 3.441 | 292,235 |
| 2023-05-18 | 3.751 | 3.790 | 3.742 | 3.763 | 3.396 | 139,269 |
| 2023-05-17 | 3.713 | 3.741 | 3.709 | 3.713 | 3.352 | 160,013 |
| 2023-05-16 | 3.752 | 3.753 | 3.710 | 3.722 | 3.359 | 199,257 |
| 2023-05-15 | 3.764 | 3.785 | 3.756 | 3.780 | 3.412 | 113,458 |
| 2023-05-12 | 3.738 | 3.770 | 3.721 | 3.770 | 3.403 | 126,392 |
| 2023-05-11 | 3.757 | 3.779 | 3.710 | 3.733 | 3.369 | 149,062 |
| 2023-05-10 | 3.780 | 3.783 | 3.730 | 3.760 | 3.394 | 198,731 |
| 2023-05-09 | 3.759 | 3.766 | 3.750 | 3.752 | 3.387 | 125,620 |
| 2023-05-08 | 3.752 | 3.784 | 3.752 | 3.760 | 3.394 | 106,991 |
| 2023-05-05 | 3.700 | 3.770 | 3.696 | 3.769 | 3.402 | 179,397 |
| 2023-05-04 | 3.725 | 3.727 | 3.666 | 3.681 | 3.322 | 136,589 |
| 2023-05-03 | 3.740 | 3.760 | 3.713 | 3.741 | 3.377 | 212,480 |
| 2023-05-02 | 3.869 | 3.870 | 3.748 | 3.756 | 3.391 | 240,612 |
| 2023-04-28 | 3.832 | 3.846 | 3.783 | 3.821 | 3.449 | 208,915 |
| 2023-04-27 | 3.812 | 3.835 | 3.780 | 3.799 | 3.429 | 159,586 |
| 2023-04-26 | 3.781 | 3.840 | 3.778 | 3.822 | 3.450 | 261,614 |
| 2023-04-25 | 3.830 | 3.845 | 3.776 | 3.776 | 3.408 | 339,093 |
| 2023-04-24 | 3.852 | 3.897 | 3.850 | 3.879 | 3.501 | 210,362 |
| 2023-04-21 | 3.888 | 3.905 | 3.832 | 3.882 | 3.477 | 496,969 |
| 2023-04-20 | 4.194 | 4.217 | 3.849 | 3.900 | 3.493 | 1,284,192 |
| 2023-04-19 | 4.278 | 4.301 | 4.254 | 4.270 | 3.825 | 294,611 |
| 2023-04-18 | 4.418 | 4.455 | 4.341 | 4.370 | 3.914 | 251,438 |
| 2023-04-17 | 4.501 | 4.501 | 4.444 | 4.479 | 4.012 | 104,024 |
| 2023-04-14 | 4.519 | 4.544 | 4.500 | 4.500 | 4.030 | 59,116 |
| 2023-04-13 | 4.491 | 4.508 | 4.420 | 4.476 | 4.009 | 105,223 |
| 2023-04-12 | 4.512 | 4.550 | 4.483 | 4.495 | 4.026 | 96,535 |
| 2023-04-11 | 4.533 | 4.534 | 4.498 | 4.509 | 4.038 | 99,709 |
| 2023-04-06 | 4.516 | 4.550 | 4.494 | 4.500 | 4.031 | 85,042 |
| 2023-04-05 | 4.500 | 4.526 | 4.495 | 4.495 | 4.026 | 65,626 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 0.0400 EUR |
| 2026-04-27 | 0.0400 EUR |
| 2026-02-02 | 0.0300 EUR |
| 2025-10-27 | 0.0300 EUR |
| 2025-07-28 | 0.0400 EUR |
| 2025-05-02 | 0.0400 EUR |
| 2025-02-03 | 0.0300 EUR |
| 2024-10-21 | 0.0300 EUR |
| 2024-07-22 | 0.0300 EUR |
| 2024-04-22 | 0.0400 EUR |
| 2024-01-29 | 0.0300 EUR |
| 2023-10-23 | 0.0300 EUR |
| 2023-07-24 | 0.0300 EUR |
| 2023-04-24 | 0.0300 EUR |
| 2023-01-30 | 0.0200 EUR |
| 2022-10-24 | 0.0200 EUR |
| 2022-07-25 | 0.0200 EUR |
| 2022-05-02 | 0.0200 EUR |
| 2020-02-03 | 0.0500 EUR |
| 2019-10-28 | 0.0500 EUR |
| 2019-07-29 | 0.0500 EUR |
| 2019-05-22 | 0.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.