Nokia Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-04	4.512	4.534	4.476	4.476	4.009	82,550
2023-04-03	4.521	4.548	4.473	4.485	4.017	133,484
2023-03-31	4.498	4.543	4.462	4.506	4.036	89,472
2023-03-30	4.437	4.479	4.423	4.462	3.996	159,317
2023-03-29	4.375	4.415	4.354	4.388	3.930	123,516
2023-03-28	4.394	4.394	4.311	4.325	3.874	99,376
2023-03-27	4.370	4.413	4.357	4.357	3.902	144,733
2023-03-24	4.330	4.341	4.222	4.329	3.878	103,517
2023-03-23	4.297	4.336	4.267	4.319	3.869	144,283
2023-03-22	4.355	4.365	4.327	4.327	3.875	81,875
2023-03-21	4.322	4.370	4.317	4.339	3.886	87,646
2023-03-20	4.224	4.322	4.183	4.275	3.829	226,902
2023-03-17	4.320	4.356	4.227	4.242	3.800	287,850
2023-03-16	4.301	4.303	4.209	4.285	3.838	163,955
2023-03-15	4.400	4.400	4.200	4.246	3.803	489,583
2023-03-14	4.365	4.416	4.340	4.392	3.934	133,843
2023-03-13	4.467	4.474	4.333	4.374	3.918	645,697
2023-03-10	4.518	4.531	4.462	4.490	4.022	167,754
2023-03-09	4.522	4.591	4.506	4.581	4.103	79,184
2023-03-08	4.514	4.524	4.483	4.501	4.032	224,894
2023-03-07	4.507	4.593	4.507	4.520	4.049	169,412
2023-03-06	4.570	4.571	4.515	4.534	4.061	125,796
2023-03-03	4.465	4.594	4.461	4.583	4.105	608,022
2023-03-02	4.329	4.393	4.320	4.368	3.912	148,451
2023-03-01	4.393	4.420	4.340	4.345	3.892	92,321
2023-02-28	4.410	4.415	4.363	4.372	3.916	134,882
2023-02-27	4.381	4.455	4.380	4.430	3.968	188,227
2023-02-24	4.436	4.438	4.353	4.353	3.899	103,391
2023-02-23	4.444	4.455	4.402	4.402	3.943	154,537
2023-02-22	4.419	4.425	4.375	4.403	3.944	150,737
2023-02-21	4.436	4.457	4.400	4.406	3.946	144,574
2023-02-20	4.491	4.491	4.421	4.421	3.960	104,640
2023-02-17	4.406	4.458	4.406	4.455	3.991	180,338
2023-02-16	4.450	4.487	4.408	4.449	3.985	245,972
2023-02-15	4.363	4.431	4.362	4.418	3.957	167,428
2023-02-14	4.371	4.390	4.350	4.366	3.911	74,720
2023-02-13	4.333	4.363	4.322	4.357	3.903	90,480
2023-02-10	4.354	4.358	4.316	4.353	3.899	117,930
2023-02-09	4.391	4.413	4.356	4.372	3.916	234,327
2023-02-08	4.391	4.413	4.340	4.340	3.887	175,891
2023-02-07	4.360	4.366	4.329	4.358	3.904	80,778
2023-02-06	4.426	4.431	4.369	4.390	3.932	142,233
2023-02-03	4.450	4.487	4.439	4.475	4.008	155,763
2023-02-02	4.411	4.491	4.408	4.491	4.022	448,973
2023-02-01	4.338	4.373	4.331	4.350	3.896	184,340
2023-01-31	4.349	4.354	4.317	4.350	3.896	208,271
2023-01-30	4.385	4.437	4.334	4.402	3.943	227,338
2023-01-27	4.407	4.420	4.370	4.379	3.904	193,850
2023-01-26	4.482	4.517	4.357	4.376	3.902	679,635
2023-01-25	4.203	4.230	4.183	4.225	3.767	236,202
2023-01-24	4.291	4.297	4.193	4.235	3.776	419,008
2023-01-23	4.280	4.302	4.255	4.297	3.831	256,626
2023-01-20	4.272	4.335	4.202	4.223	3.765	606,738
2023-01-19	4.457	4.480	4.360	4.360	3.887	271,552
2023-01-18	4.524	4.546	4.453	4.453	3.971	234,334
2023-01-17	4.527	4.581	4.490	4.490	4.003	225,910
2023-01-16	4.692	4.701	4.642	4.672	4.166	106,639
2023-01-13	4.648	4.690	4.636	4.643	4.139	237,672
2023-01-12	4.619	4.644	4.584	4.624	4.123	218,411
2023-01-11	4.559	4.630	4.559	4.583	4.086	94,937

← NewerPage 16 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-27	0.0400 EUR
2026-04-27	0.0400 EUR
2026-02-02	0.0300 EUR
2025-10-27	0.0300 EUR
2025-07-28	0.0400 EUR
2025-05-02	0.0400 EUR
2025-02-03	0.0300 EUR
2024-10-21	0.0300 EUR
2024-07-22	0.0300 EUR
2024-04-22	0.0400 EUR
2024-01-29	0.0300 EUR
2023-10-23	0.0300 EUR
2023-07-24	0.0300 EUR
2023-04-24	0.0300 EUR
2023-01-30	0.0200 EUR
2022-10-24	0.0200 EUR
2022-07-25	0.0200 EUR
2022-05-02	0.0200 EUR
2020-02-03	0.0500 EUR
2019-10-28	0.0500 EUR
2019-07-29	0.0500 EUR
2019-05-22	0.0500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.