Nokia Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-10	4.573	4.610	4.539	4.610	4.110	45,146
2023-01-09	4.571	4.619	4.532	4.591	4.094	165,207
2023-01-06	4.488	4.514	4.442	4.498	4.010	107,446
2023-01-05	4.486	4.502	4.465	4.486	4.000	115,567
2023-01-04	4.447	4.550	4.447	4.507	4.019	191,838
2023-01-03	4.434	4.489	4.405	4.430	3.950	111,434
2023-01-02	4.373	4.449	4.373	4.443	3.961	138,953
2022-12-30	4.360	4.370	4.347	4.347	3.876	41,496
2022-12-29	4.343	4.391	4.324	4.388	3.913	123,801
2022-12-28	4.350	4.360	4.326	4.340	3.870	114,933
2022-12-27	4.405	4.414	4.366	4.368	3.895	113,523
2022-12-23	4.364	4.386	4.352	4.356	3.884	97,471
2022-12-22	4.381	4.424	4.336	4.371	3.897	142,424
2022-12-21	4.360	4.391	4.351	4.374	3.900	88,366
2022-12-20	4.311	4.365	4.300	4.328	3.859	113,954
2022-12-19	4.368	4.440	4.351	4.351	3.880	142,824
2022-12-16	4.525	4.527	4.352	4.359	3.886	288,150
2022-12-15	4.696	4.710	4.529	4.549	4.056	186,486
2022-12-14	4.727	4.727	4.650	4.700	4.191	115,084
2022-12-13	4.694	4.810	4.675	4.741	4.227	365,975
2022-12-12	4.654	4.671	4.620	4.648	4.144	145,463
2022-12-09	4.655	4.713	4.646	4.688	4.180	92,958
2022-12-08	4.590	4.674	4.549	4.674	4.167	172,890
2022-12-07	4.666	4.680	4.600	4.622	4.121	136,524
2022-12-06	4.720	4.726	4.658	4.670	4.164	119,727
2022-12-05	4.800	4.808	4.711	4.711	4.200	176,963
2022-12-02	4.785	4.880	4.783	4.835	4.311	271,675
2022-12-01	4.748	4.799	4.743	4.778	4.260	278,123
2022-11-30	4.603	4.676	4.597	4.632	4.130	98,796
2022-11-29	4.598	4.598	4.540	4.540	4.048	362,202
2022-11-28	4.661	4.664	4.580	4.580	4.083	341,968
2022-11-25	4.686	4.724	4.657	4.662	4.157	263,690
2022-11-24	4.680	4.690	4.659	4.676	4.169	77,673
2022-11-23	4.661	4.684	4.632	4.654	4.150	123,691
2022-11-22	4.615	4.695	4.615	4.631	4.129	115,522
2022-11-21	4.664	4.664	4.608	4.640	4.137	134,274
2022-11-18	4.592	4.697	4.581	4.670	4.164	199,422
2022-11-17	4.557	4.592	4.518	4.550	4.057	247,530
2022-11-16	4.686	4.700	4.569	4.571	4.076	172,716
2022-11-15	4.644	4.686	4.631	4.686	4.178	289,967
2022-11-14	4.602	4.642	4.592	4.618	4.117	168,128
2022-11-11	4.543	4.613	4.538	4.576	4.080	387,036
2022-11-10	4.408	4.554	4.404	4.548	4.055	257,178
2022-11-09	4.495	4.509	4.443	4.450	3.967	144,852
2022-11-08	4.462	4.534	4.450	4.484	3.998	229,796
2022-11-07	4.389	4.434	4.387	4.416	3.937	181,841
2022-11-04	4.386	4.445	4.368	4.373	3.899	114,944
2022-11-03	4.424	4.442	4.350	4.356	3.884	195,589
2022-11-02	4.492	4.507	4.450	4.450	3.968	94,918
2022-11-01	4.510	4.523	4.476	4.486	4.000	134,870
2022-10-31	4.467	4.504	4.441	4.482	3.996	198,475
2022-10-28	4.420	4.467	4.380	4.447	3.965	197,066
2022-10-27	4.461	4.498	4.437	4.437	3.956	188,372
2022-10-26	4.462	4.492	4.426	4.460	3.976	180,213
2022-10-25	4.373	4.521	4.358	4.457	3.974	194,791
2022-10-24	4.300	4.430	4.263	4.332	3.862	250,546
2022-10-21	4.273	4.350	4.220	4.303	3.819	617,067
2022-10-20	4.545	4.560	4.240	4.396	3.901	852,794
2022-10-19	4.808	4.813	4.708	4.708	4.178	250,856
2022-10-18	4.789	4.859	4.751	4.751	4.216	295,193

← NewerPage 17 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-27	0.0400 EUR
2026-04-27	0.0400 EUR
2026-02-02	0.0300 EUR
2025-10-27	0.0300 EUR
2025-07-28	0.0400 EUR
2025-05-02	0.0400 EUR
2025-02-03	0.0300 EUR
2024-10-21	0.0300 EUR
2024-07-22	0.0300 EUR
2024-04-22	0.0400 EUR
2024-01-29	0.0300 EUR
2023-10-23	0.0300 EUR
2023-07-24	0.0300 EUR
2023-04-24	0.0300 EUR
2023-01-30	0.0200 EUR
2022-10-24	0.0200 EUR
2022-07-25	0.0200 EUR
2022-05-02	0.0200 EUR
2020-02-03	0.0500 EUR
2019-10-28	0.0500 EUR
2019-07-29	0.0500 EUR
2019-05-22	0.0500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.