Nokia Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-17	4.666	4.777	4.666	4.685	4.158	239,371
2022-10-14	4.665	4.701	4.604	4.629	4.108	315,963
2022-10-13	4.494	4.623	4.483	4.589	4.073	284,979
2022-10-12	4.504	4.575	4.496	4.517	4.008	199,245
2022-10-11	4.466	4.517	4.444	4.494	3.988	130,690
2022-10-10	4.529	4.546	4.464	4.484	3.980	161,784
2022-10-07	4.587	4.606	4.523	4.526	4.016	83,700
2022-10-06	4.612	4.657	4.584	4.609	4.091	178,921
2022-10-05	4.630	4.630	4.574	4.627	4.106	126,379
2022-10-04	4.539	4.647	4.539	4.637	4.115	336,393
2022-10-03	4.386	4.531	4.375	4.493	3.987	191,026
2022-09-30	4.372	4.428	4.356	4.409	3.913	184,278
2022-09-29	4.427	4.428	4.338	4.363	3.872	139,282
2022-09-28	4.378	4.470	4.315	4.469	3.966	193,065
2022-09-27	4.418	4.475	4.402	4.412	3.916	150,243
2022-09-26	4.368	4.430	4.331	4.390	3.896	166,194
2022-09-23	4.490	4.490	4.317	4.390	3.896	456,100
2022-09-22	4.513	4.592	4.502	4.517	4.008	201,257
2022-09-21	4.561	4.631	4.537	4.631	4.110	150,541
2022-09-20	4.644	4.659	4.565	4.615	4.096	162,831
2022-09-19	4.593	4.622	4.509	4.609	4.091	394,929
2022-09-16	4.877	4.879	4.568	4.651	4.128	460,171
2022-09-15	5.032	5.039	4.896	4.899	4.347	176,078
2022-09-14	5.078	5.078	4.949	4.953	4.396	216,166
2022-09-13	5.148	5.193	5.043	5.043	4.476	244,887
2022-09-12	5.083	5.142	5.083	5.090	4.517	108,533
2022-09-09	5.033	5.080	5.019	5.061	4.492	83,980
2022-09-08	5.042	5.049	4.949	5.016	4.452	137,462
2022-09-07	4.984	5.040	4.974	4.974	4.414	51,333
2022-09-06	5.037	5.067	4.973	4.982	4.421	96,912
2022-09-05	4.968	5.049	4.962	5.049	4.481	72,797
2022-09-02	5.021	5.065	4.982	5.054	4.485	100,567
2022-09-01	5.035	5.129	4.979	4.979	4.418	300,006
2022-08-31	4.827	5.076	4.824	5.019	4.454	210,066
2022-08-30	4.850	4.860	4.801	4.836	4.292	72,703
2022-08-29	4.910	4.910	4.799	4.834	4.290	332,723
2022-08-26	5.047	5.050	4.935	4.960	4.402	128,008
2022-08-25	4.993	5.035	4.962	5.027	4.462	131,691
2022-08-24	4.943	4.998	4.931	4.987	4.426	101,656
2022-08-23	4.943	4.997	4.930	4.997	4.435	92,176
2022-08-22	4.994	5.000	4.921	4.960	4.402	151,721
2022-08-19	5.030	5.030	4.955	4.955	4.397	122,575
2022-08-18	4.934	5.061	4.934	5.061	4.492	80,428
2022-08-17	5.082	5.099	4.953	4.973	4.414	133,980
2022-08-16	5.018	5.089	5.009	5.089	4.517	60,928
2022-08-15	5.058	5.058	4.973	4.993	4.431	73,690
2022-08-12	5.048	5.089	5.021	5.079	4.508	131,981
2022-08-11	5.071	5.080	5.041	5.060	4.491	86,867
2022-08-10	5.001	5.070	4.999	5.049	4.481	128,835
2022-08-09	5.119	5.128	5.019	5.019	4.454	93,956
2022-08-08	5.163	5.175	5.114	5.126	4.549	133,758
2022-08-05	5.144	5.144	5.068	5.100	4.526	139,775
2022-08-04	5.145	5.164	5.122	5.122	4.546	156,109
2022-08-03	5.099	5.140	5.078	5.135	4.557	137,884
2022-08-02	5.137	5.137	5.087	5.090	4.517	96,531
2022-08-01	5.102	5.147	5.102	5.116	4.540	132,155
2022-07-29	5.117	5.140	5.066	5.066	4.496	124,344
2022-07-28	5.120	5.130	5.051	5.114	4.539	170,146
2022-07-27	5.024	5.105	5.003	5.072	4.501	221,324
2022-07-26	5.034	5.037	4.991	5.008	4.445	88,311

← NewerPage 18 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-27	0.0400 EUR
2026-04-27	0.0400 EUR
2026-02-02	0.0300 EUR
2025-10-27	0.0300 EUR
2025-07-28	0.0400 EUR
2025-05-02	0.0400 EUR
2025-02-03	0.0300 EUR
2024-10-21	0.0300 EUR
2024-07-22	0.0300 EUR
2024-04-22	0.0400 EUR
2024-01-29	0.0300 EUR
2023-10-23	0.0300 EUR
2023-07-24	0.0300 EUR
2023-04-24	0.0300 EUR
2023-01-30	0.0200 EUR
2022-10-24	0.0200 EUR
2022-07-25	0.0200 EUR
2022-05-02	0.0200 EUR
2020-02-03	0.0500 EUR
2019-10-28	0.0500 EUR
2019-07-29	0.0500 EUR
2019-05-22	0.0500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.