Nokia Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-26	5.034	5.037	4.991	5.008	4.445	88,311
2022-07-25	4.951	5.042	4.938	5.021	4.456	136,539
2022-07-22	5.014	5.125	4.901	4.996	4.416	285,559
2022-07-21	4.807	5.020	4.799	5.020	4.437	853,223
2022-07-20	4.582	4.618	4.544	4.618	4.082	99,615
2022-07-19	4.527	4.534	4.457	4.534	4.008	206,299
2022-07-18	4.589	4.594	4.539	4.539	4.012	296,886
2022-07-15	4.457	4.564	4.445	4.554	4.025	186,175
2022-07-14	4.493	4.493	4.396	4.410	3.898	212,378
2022-07-13	4.577	4.577	4.510	4.539	4.012	144,265
2022-07-12	4.581	4.625	4.534	4.625	4.088	112,599
2022-07-11	4.562	4.622	4.562	4.611	4.075	106,019
2022-07-08	4.530	4.610	4.530	4.610	4.075	147,615
2022-07-07	4.477	4.600	4.475	4.550	4.022	165,663
2022-07-06	4.433	4.495	4.404	4.432	3.917	228,578
2022-07-05	4.458	4.467	4.315	4.366	3.859	197,373
2022-07-04	4.466	4.491	4.417	4.440	3.925	63,381
2022-07-01	4.414	4.490	4.414	4.440	3.925	107,992
2022-06-30	4.475	4.485	4.404	4.440	3.925	113,273
2022-06-29	4.587	4.606	4.499	4.499	3.976	97,053
2022-06-28	4.617	4.648	4.590	4.590	4.057	98,307
2022-06-27	4.577	4.612	4.554	4.580	4.049	115,139
2022-06-24	4.492	4.550	4.396	4.511	3.987	179,226
2022-06-23	4.456	4.466	4.407	4.444	3.928	124,191
2022-06-22	4.483	4.493	4.461	4.483	3.962	73,246
2022-06-21	4.527	4.576	4.503	4.524	3.999	103,097
2022-06-20	4.430	4.484	4.369	4.456	3.939	192,460
2022-06-17	4.414	4.509	4.389	4.389	3.879	255,777
2022-06-16	4.531	4.531	4.404	4.404	3.893	145,779
2022-06-15	4.548	4.575	4.511	4.544	4.017	126,356
2022-06-14	4.552	4.600	4.489	4.489	3.968	122,905
2022-06-13	4.417	4.501	4.405	4.417	3.904	190,752
2022-06-10	4.605	4.605	4.471	4.471	3.952	197,801
2022-06-09	4.671	4.691	4.622	4.643	4.104	170,912
2022-06-08	4.724	4.724	4.674	4.695	4.150	139,534
2022-06-07	4.702	4.720	4.658	4.704	4.158	198,002
2022-06-06	4.698	4.756	4.692	4.727	4.178	85,553
2022-06-03	4.715	4.723	4.684	4.697	4.152	66,331
2022-06-02	4.681	4.705	4.648	4.695	4.150	84,559
2022-06-01	4.720	4.733	4.657	4.662	4.121	135,498
2022-05-31	4.749	4.749	4.667	4.681	4.137	131,796
2022-05-30	4.865	4.877	4.778	4.814	4.255	122,329
2022-05-27	4.735	4.860	4.722	4.810	4.252	154,231
2022-05-26	4.590	4.782	4.590	4.720	4.172	139,027
2022-05-25	4.603	4.648	4.577	4.614	4.079	100,229
2022-05-24	4.613	4.636	4.550	4.550	4.022	160,485
2022-05-23	4.648	4.662	4.587	4.632	4.094	49,487
2022-05-20	4.567	4.681	4.567	4.590	4.057	155,030
2022-05-19	4.562	4.589	4.523	4.589	4.056	161,977
2022-05-18	4.775	4.794	4.698	4.698	4.153	255,151
2022-05-17	4.741	4.800	4.728	4.773	4.219	292,648
2022-05-16	4.688	4.762	4.687	4.694	4.149	140,262
2022-05-13	4.609	4.704	4.609	4.687	4.143	94,219
2022-05-12	4.518	4.547	4.448	4.528	4.003	213,259
2022-05-11	4.609	4.652	4.558	4.614	4.079	90,694
2022-05-10	4.580	4.612	4.522	4.522	3.997	107,906
2022-05-09	4.726	4.727	4.552	4.552	4.024	109,611
2022-05-06	4.832	4.833	4.728	4.742	4.191	143,469
2022-05-05	4.978	4.991	4.868	4.870	4.305	168,025
2022-05-04	4.983	4.988	4.901	4.901	4.332	114,893

← NewerPage 19 of 22 · 1,280 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-27	0.0400 EUR
2026-04-27	0.0400 EUR
2026-02-02	0.0300 EUR
2025-10-27	0.0300 EUR
2025-07-28	0.0400 EUR
2025-05-02	0.0400 EUR
2025-02-03	0.0300 EUR
2024-10-21	0.0300 EUR
2024-07-22	0.0300 EUR
2024-04-22	0.0400 EUR
2024-01-29	0.0300 EUR
2023-10-23	0.0300 EUR
2023-07-24	0.0300 EUR
2023-04-24	0.0300 EUR
2023-01-30	0.0200 EUR
2022-10-24	0.0200 EUR
2022-07-25	0.0200 EUR
2022-05-02	0.0200 EUR
2020-02-03	0.0500 EUR
2019-10-28	0.0500 EUR
2019-07-29	0.0500 EUR
2019-05-22	0.0500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.