Nokia Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	8.108	8.324	7.852	7.926	7.926	743,774
2026-07-24	8.442	8.594	8.100	8.204	8.164	1,317,858
2026-07-23	9.578	9.580	8.630	8.740	8.697	4,046,940
2026-07-22	9.178	9.302	9.000	9.196	9.151	789,437
2026-07-21	9.068	9.440	9.050	9.398	9.352	1,037,523
2026-07-20	8.914	9.116	8.864	8.910	8.867	697,524
2026-07-17	8.728	8.960	8.650	8.826	8.783	1,137,259
2026-07-16	9.738	9.800	9.082	9.188	9.143	1,250,934
2026-07-15	10.350	10.615	9.734	9.792	9.744	961,336
2026-07-14	10.240	10.570	10.175	10.250	10.200	997,784
2026-07-13	10.660	11.065	10.215	10.540	10.489	1,151,714
2026-07-10	11.165	11.190	10.770	10.840	10.787	488,511
2026-07-09	10.570	11.245	10.555	11.180	11.126	1,296,817
2026-07-08	10.280	10.400	10.100	10.215	10.165	573,680
2026-07-07	10.875	10.875	10.320	10.395	10.344	932,398
2026-07-06	10.925	11.195	10.850	11.040	10.986	813,331
2026-07-03	10.895	11.160	10.895	11.100	11.046	561,121
2026-07-02	11.120	11.340	10.750	10.820	10.767	898,198
2026-07-01	11.680	11.785	11.195	11.385	11.330	831,601
2026-06-30	11.695	11.820	11.515	11.550	11.494	879,647
2026-06-29	11.295	11.405	10.660	11.230	11.175	1,376,928
2026-06-26	11.950	11.990	11.355	11.365	11.310	1,323,683
2026-06-25	12.530	12.600	11.780	12.210	12.151	1,451,137
2026-06-24	12.190	12.475	12.000	12.365	12.305	1,014,726
2026-06-23	11.950	12.185	11.610	12.020	11.961	1,092,722
2026-06-22	11.710	12.440	11.585	12.345	12.285	1,719,699
2026-06-19	11.790	11.940	11.735	11.870	11.812	235,354
2026-06-18	12.100	12.325	11.700	11.790	11.733	700,738
2026-06-17	12.050	12.405	11.865	12.090	12.031	1,057,147
2026-06-16	12.815	12.915	11.970	12.040	11.981	1,193,532
2026-06-15	13.145	13.165	12.280	12.570	12.509	1,549,731
2026-06-12	12.420	12.960	12.150	12.915	12.852	2,246,143
2026-06-11	11.620	11.955	11.615	11.745	11.688	977,804
2026-06-10	11.710	12.105	11.525	11.720	11.663	1,769,411
2026-06-09	12.845	12.870	11.870	11.915	11.857	2,223,261
2026-06-08	12.480	13.015	12.445	12.870	12.807	1,779,915
2026-06-05	13.610	13.855	12.985	13.090	13.026	1,482,571
2026-06-04	13.730	13.960	13.290	13.925	13.857	1,942,953
2026-06-03	14.615	14.995	14.130	14.825	14.753	1,619,871
2026-06-02	13.915	14.600	13.845	14.435	14.365	1,461,318
2026-06-01	12.890	13.660	12.835	13.660	13.593	1,406,376
2026-05-29	13.030	13.155	12.480	12.510	12.449	970,425
2026-05-28	13.360	13.560	12.950	13.385	13.320	669,814
2026-05-27	14.050	14.220	13.350	13.475	13.409	1,049,644
2026-05-26	13.275	13.970	13.070	13.800	13.733	1,159,895
2026-05-25	13.265	13.400	12.945	13.100	13.036	397,987
2026-05-22	12.390	13.275	12.390	13.245	13.180	602,660
2026-05-21	11.700	12.205	11.560	12.070	12.011	443,597
2026-05-20	11.810	12.085	11.445	11.795	11.738	690,321
2026-05-19	11.675	11.845	11.280	11.630	11.573	634,276
2026-05-18	11.825	12.365	11.615	11.760	11.703	978,010
2026-05-15	12.175	12.190	11.680	11.910	11.852	1,048,199
2026-05-14	13.090	13.500	12.450	12.570	12.509	1,563,708
2026-05-13	11.480	11.970	11.470	11.935	11.877	661,863
2026-05-12	11.490	11.620	11.050	11.125	11.071	908,433
2026-05-11	10.865	11.435	10.835	11.415	11.359	907,180
2026-05-08	10.470	11.035	10.240	10.905	10.852	866,315
2026-05-07	11.000	11.020	10.535	10.560	10.509	1,014,132
2026-05-06	11.355	11.615	11.070	11.300	11.245	1,010,431
2026-05-05	11.215	11.900	11.210	11.365	11.310	832,531

← NewerPage 2 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-27	0.0400 EUR
2026-04-27	0.0400 EUR
2026-02-02	0.0300 EUR
2025-10-27	0.0300 EUR
2025-07-28	0.0400 EUR
2025-05-02	0.0400 EUR
2025-02-03	0.0300 EUR
2024-10-21	0.0300 EUR
2024-07-22	0.0300 EUR
2024-04-22	0.0400 EUR
2024-01-29	0.0300 EUR
2023-10-23	0.0300 EUR
2023-07-24	0.0300 EUR
2023-04-24	0.0300 EUR
2023-01-30	0.0200 EUR
2022-10-24	0.0200 EUR
2022-07-25	0.0200 EUR
2022-05-02	0.0200 EUR
2020-02-03	0.0500 EUR
2019-10-28	0.0500 EUR
2019-07-29	0.0500 EUR
2019-05-22	0.0500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.