Nokia Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-03	4.862	4.977	4.862	4.968	4.391	179,574
2022-05-02	4.859	4.859	4.715	4.839	4.277	181,542
2022-04-29	4.697	4.950	4.697	4.856	4.275	314,959
2022-04-28	4.982	5.048	4.580	4.619	4.066	654,921
2022-04-27	4.861	4.888	4.798	4.803	4.228	255,128
2022-04-26	4.879	4.946	4.820	4.820	4.243	190,083
2022-04-25	4.790	4.852	4.759	4.783	4.211	163,760
2022-04-22	4.934	4.940	4.860	4.860	4.278	110,793
2022-04-21	4.962	5.030	4.946	4.946	4.354	120,584
2022-04-20	4.831	4.966	4.831	4.930	4.340	159,236
2022-04-19	4.852	4.881	4.805	4.840	4.261	112,653
2022-04-14	4.844	4.898	4.793	4.821	4.244	119,296
2022-04-13	4.857	4.896	4.822	4.822	4.245	133,274
2022-04-12	4.903	4.910	4.859	4.890	4.304	123,663
2022-04-11	4.993	4.993	4.918	4.918	4.329	99,303
2022-04-08	5.018	5.044	4.950	5.002	4.403	405,542
2022-04-07	4.998	5.061	4.950	4.950	4.358	140,856
2022-04-06	5.102	5.150	4.952	4.968	4.373	423,576
2022-04-05	5.094	5.117	5.076	5.091	4.482	228,504
2022-04-04	5.092	5.131	5.041	5.090	4.481	203,613
2022-04-01	5.011	5.050	5.003	5.050	4.446	125,218
2022-03-31	5.059	5.060	4.980	4.980	4.384	179,746
2022-03-30	5.048	5.064	4.992	5.014	4.414	180,660
2022-03-29	4.979	5.054	4.973	4.990	4.393	385,773
2022-03-28	4.901	4.941	4.901	4.910	4.322	104,195
2022-03-25	4.889	4.900	4.860	4.870	4.287	185,705
2022-03-24	4.877	4.897	4.850	4.850	4.270	139,921
2022-03-23	4.925	4.928	4.840	4.840	4.261	104,825
2022-03-22	4.846	4.903	4.842	4.873	4.290	316,038
2022-03-21	4.839	4.886	4.821	4.832	4.254	216,233
2022-03-18	4.805	4.859	4.774	4.828	4.250	258,519
2022-03-17	4.879	4.883	4.766	4.817	4.240	322,908
2022-03-16	4.762	4.893	4.727	4.760	4.190	396,573
2022-03-15	4.661	4.683	4.604	4.645	4.089	256,383
2022-03-14	4.602	4.683	4.590	4.650	4.093	383,090
2022-03-11	4.486	4.601	4.485	4.524	3.982	361,354
2022-03-10	4.465	4.500	4.412	4.436	3.905	388,313
2022-03-09	4.395	4.523	4.391	4.470	3.935	543,655
2022-03-08	4.288	4.403	4.275	4.315	3.798	444,036
2022-03-07	4.258	4.405	4.121	4.311	3.795	848,386
2022-03-04	4.511	4.519	4.330	4.430	3.900	763,012
2022-03-03	4.856	4.861	4.506	4.555	4.009	893,726
2022-03-02	4.742	4.872	4.692	4.872	4.288	620,852
2022-03-01	4.875	4.892	4.706	4.706	4.142	202,941
2022-02-28	4.736	4.857	4.686	4.820	4.243	319,078
2022-02-25	4.801	4.923	4.751	4.864	4.281	404,262
2022-02-24	4.573	4.753	4.573	4.740	4.173	829,827
2022-02-23	4.961	5.010	4.848	4.848	4.268	416,319
2022-02-22	4.732	4.967	4.727	4.901	4.314	430,109
2022-02-21	5.020	5.021	4.880	4.880	4.296	279,061
2022-02-18	5.077	5.122	4.998	4.998	4.400	191,324
2022-02-17	5.119	5.164	5.047	5.080	4.472	214,834
2022-02-16	4.998	5.149	4.992	5.088	4.479	332,044
2022-02-15	4.856	4.959	4.856	4.931	4.340	199,696
2022-02-14	4.889	4.893	4.800	4.841	4.262	352,475
2022-02-11	4.994	5.062	4.978	4.988	4.391	261,810
2022-02-10	5.062	5.065	5.002	5.016	4.416	239,598
2022-02-09	5.029	5.067	5.002	5.041	4.438	169,893
2022-02-08	5.060	5.068	4.998	5.002	4.403	245,396
2022-02-07	5.017	5.048	4.933	5.016	4.416	193,591

← NewerPage 20 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-27	0.0400 EUR
2026-04-27	0.0400 EUR
2026-02-02	0.0300 EUR
2025-10-27	0.0300 EUR
2025-07-28	0.0400 EUR
2025-05-02	0.0400 EUR
2025-02-03	0.0300 EUR
2024-10-21	0.0300 EUR
2024-07-22	0.0300 EUR
2024-04-22	0.0400 EUR
2024-01-29	0.0300 EUR
2023-10-23	0.0300 EUR
2023-07-24	0.0300 EUR
2023-04-24	0.0300 EUR
2023-01-30	0.0200 EUR
2022-10-24	0.0200 EUR
2022-07-25	0.0200 EUR
2022-05-02	0.0200 EUR
2020-02-03	0.0500 EUR
2019-10-28	0.0500 EUR
2019-07-29	0.0500 EUR
2019-05-22	0.0500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.