Nokia Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-04 | 5.061 | 5.085 | 4.977 | 5.010 | 4.410 | 416,974 |
| 2022-02-03 | 5.229 | 5.271 | 5.040 | 5.146 | 4.530 | 589,360 |
| 2022-02-02 | 5.332 | 5.333 | 5.274 | 5.274 | 4.643 | 190,749 |
| 2022-02-01 | 5.290 | 5.342 | 5.250 | 5.282 | 4.650 | 362,062 |
| 2022-01-31 | 5.200 | 5.260 | 5.192 | 5.230 | 4.604 | 298,163 |
| 2022-01-28 | 5.106 | 5.106 | 4.996 | 5.099 | 4.489 | 299,351 |
| 2022-01-27 | 4.959 | 5.133 | 4.959 | 5.081 | 4.473 | 367,236 |
| 2022-01-26 | 4.973 | 5.118 | 4.973 | 5.020 | 4.419 | 426,995 |
| 2022-01-25 | 4.917 | 4.966 | 4.879 | 4.915 | 4.327 | 558,656 |
| 2022-01-24 | 4.980 | 4.986 | 4.770 | 4.774 | 4.203 | 1,227,676 |
| 2022-01-21 | 5.020 | 5.044 | 4.959 | 5.030 | 4.428 | 650,987 |
| 2022-01-20 | 5.122 | 5.135 | 5.087 | 5.107 | 4.496 | 286,128 |
| 2022-01-19 | 5.075 | 5.169 | 5.072 | 5.087 | 4.478 | 353,871 |
| 2022-01-18 | 5.180 | 5.223 | 5.138 | 5.138 | 4.523 | 245,644 |
| 2022-01-17 | 5.179 | 5.246 | 5.177 | 5.180 | 4.560 | 191,350 |
| 2022-01-14 | 5.183 | 5.201 | 5.115 | 5.122 | 4.509 | 737,914 |
| 2022-01-13 | 5.363 | 5.376 | 5.227 | 5.239 | 4.612 | 468,102 |
| 2022-01-12 | 5.490 | 5.500 | 5.400 | 5.400 | 4.754 | 371,722 |
| 2022-01-11 | 5.652 | 5.652 | 5.414 | 5.439 | 4.788 | 1,061,889 |
| 2022-01-10 | 5.475 | 5.475 | 5.388 | 5.408 | 4.761 | 332,213 |
| 2022-01-07 | 5.493 | 5.510 | 5.397 | 5.402 | 4.755 | 414,735 |
| 2022-01-06 | 5.520 | 5.520 | 5.359 | 5.435 | 4.785 | 357,913 |
| 2022-01-05 | 5.575 | 5.619 | 5.545 | 5.584 | 4.916 | 278,125 |
| 2022-01-04 | 5.606 | 5.629 | 5.539 | 5.580 | 4.912 | 336,122 |
| 2022-01-03 | 5.542 | 5.626 | 5.542 | 5.591 | 4.922 | 256,274 |
| 2021-12-30 | 5.575 | 5.597 | 5.561 | 5.594 | 4.924 | 81,309 |
| 2021-12-29 | 5.623 | 5.655 | 5.548 | 5.548 | 4.884 | 183,845 |
| 2021-12-28 | 5.649 | 5.704 | 5.600 | 5.600 | 4.930 | 353,040 |
| 2021-12-27 | 5.520 | 5.641 | 5.507 | 5.609 | 4.938 | 818,867 |
| 2021-12-23 | 5.472 | 5.560 | 5.470 | 5.544 | 4.880 | 728,182 |
| 2021-12-22 | 5.294 | 5.390 | 5.294 | 5.390 | 4.745 | 329,351 |
| 2021-12-21 | 5.311 | 5.318 | 5.259 | 5.259 | 4.630 | 390,733 |
| 2021-12-20 | 5.300 | 5.331 | 5.226 | 5.226 | 4.601 | 353,281 |
| 2021-12-17 | 5.369 | 5.401 | 5.281 | 5.355 | 4.714 | 571,881 |
| 2021-12-16 | 5.430 | 5.473 | 5.381 | 5.426 | 4.777 | 723,855 |
| 2021-12-15 | 5.314 | 5.360 | 5.292 | 5.340 | 4.701 | 755,089 |
| 2021-12-14 | 5.350 | 5.360 | 5.247 | 5.247 | 4.619 | 249,915 |
| 2021-12-13 | 5.349 | 5.371 | 5.310 | 5.310 | 4.674 | 293,877 |
| 2021-12-10 | 5.312 | 5.382 | 5.293 | 5.326 | 4.689 | 331,768 |
| 2021-12-09 | 5.223 | 5.382 | 5.206 | 5.361 | 4.719 | 849,747 |
| 2021-12-08 | 5.240 | 5.265 | 5.178 | 5.196 | 4.574 | 731,222 |
| 2021-12-07 | 5.067 | 5.256 | 5.058 | 5.252 | 4.623 | 872,929 |
| 2021-12-06 | 5.051 | 5.069 | 4.935 | 5.008 | 4.409 | 519,643 |
| 2021-12-03 | 5.100 | 5.122 | 5.040 | 5.048 | 4.444 | 461,832 |
| 2021-12-02 | 5.029 | 5.029 | 4.944 | 4.995 | 4.397 | 550,376 |
| 2021-12-01 | 4.997 | 5.111 | 4.987 | 5.093 | 4.483 | 620,801 |
| 2021-11-30 | 4.969 | 4.990 | 4.882 | 4.915 | 4.327 | 586,372 |
| 2021-11-29 | 4.949 | 5.033 | 4.949 | 5.001 | 4.402 | 542,818 |
| 2021-11-26 | 5.071 | 5.081 | 4.902 | 4.926 | 4.336 | 832,166 |
| 2021-11-25 | 5.153 | 5.217 | 5.152 | 5.215 | 4.591 | 231,501 |
| 2021-11-24 | 5.110 | 5.182 | 5.083 | 5.171 | 4.552 | 370,433 |
| 2021-11-23 | 5.099 | 5.141 | 5.042 | 5.084 | 4.476 | 286,635 |
| 2021-11-22 | 5.208 | 5.224 | 5.141 | 5.153 | 4.536 | 266,967 |
| 2021-11-19 | 5.130 | 5.237 | 5.123 | 5.210 | 4.586 | 751,571 |
| 2021-11-18 | 5.055 | 5.083 | 4.988 | 5.060 | 4.454 | 374,091 |
| 2021-11-17 | 4.973 | 5.096 | 4.965 | 5.077 | 4.469 | 385,738 |
| 2021-11-16 | 4.948 | 4.990 | 4.948 | 4.970 | 4.375 | 164,159 |
| 2021-11-15 | 5.000 | 5.000 | 4.901 | 4.940 | 4.349 | 306,040 |
| 2021-11-12 | 5.027 | 5.049 | 5.000 | 5.003 | 4.404 | 233,821 |
| 2021-11-11 | 5.010 | 5.028 | 4.990 | 5.012 | 4.412 | 239,322 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 0.0400 EUR |
| 2026-04-27 | 0.0400 EUR |
| 2026-02-02 | 0.0300 EUR |
| 2025-10-27 | 0.0300 EUR |
| 2025-07-28 | 0.0400 EUR |
| 2025-05-02 | 0.0400 EUR |
| 2025-02-03 | 0.0300 EUR |
| 2024-10-21 | 0.0300 EUR |
| 2024-07-22 | 0.0300 EUR |
| 2024-04-22 | 0.0400 EUR |
| 2024-01-29 | 0.0300 EUR |
| 2023-10-23 | 0.0300 EUR |
| 2023-07-24 | 0.0300 EUR |
| 2023-04-24 | 0.0300 EUR |
| 2023-01-30 | 0.0200 EUR |
| 2022-10-24 | 0.0200 EUR |
| 2022-07-25 | 0.0200 EUR |
| 2022-05-02 | 0.0200 EUR |
| 2020-02-03 | 0.0500 EUR |
| 2019-10-28 | 0.0500 EUR |
| 2019-07-29 | 0.0500 EUR |
| 2019-05-22 | 0.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.