Nokia Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 5.010 | 5.028 | 4.990 | 5.012 | 4.412 | 239,322 |
| 2021-11-10 | 5.046 | 5.065 | 4.993 | 5.020 | 4.419 | 279,835 |
| 2021-11-09 | 5.088 | 5.104 | 5.037 | 5.069 | 4.462 | 492,329 |
| 2021-11-08 | 5.049 | 5.117 | 5.049 | 5.089 | 4.480 | 547,031 |
| 2021-11-05 | 4.952 | 5.022 | 4.945 | 5.002 | 4.403 | 166,261 |
| 2021-11-04 | 5.000 | 5.079 | 4.943 | 4.956 | 4.363 | 413,279 |
| 2021-11-03 | 4.844 | 4.995 | 4.844 | 4.954 | 4.361 | 464,076 |
| 2021-11-02 | 4.920 | 4.943 | 4.821 | 4.821 | 4.244 | 345,652 |
| 2021-11-01 | 4.924 | 4.941 | 4.847 | 4.900 | 4.314 | 533,818 |
| 2021-10-29 | 4.975 | 5.008 | 4.903 | 4.953 | 4.360 | 649,906 |
| 2021-10-28 | 5.264 | 5.313 | 5.009 | 5.009 | 4.409 | 1,169,726 |
| 2021-10-27 | 5.017 | 5.048 | 4.985 | 5.002 | 4.403 | 420,403 |
| 2021-10-26 | 4.918 | 4.982 | 4.895 | 4.923 | 4.333 | 221,494 |
| 2021-10-25 | 4.991 | 5.000 | 4.894 | 4.935 | 4.344 | 718,772 |
| 2021-10-22 | 5.158 | 5.193 | 5.075 | 5.075 | 4.468 | 296,921 |
| 2021-10-21 | 5.094 | 5.155 | 5.094 | 5.125 | 4.512 | 207,414 |
← NewerPage 22 of 22 · 1,276 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 0.0400 EUR |
| 2026-04-27 | 0.0400 EUR |
| 2026-02-02 | 0.0300 EUR |
| 2025-10-27 | 0.0300 EUR |
| 2025-07-28 | 0.0400 EUR |
| 2025-05-02 | 0.0400 EUR |
| 2025-02-03 | 0.0300 EUR |
| 2024-10-21 | 0.0300 EUR |
| 2024-07-22 | 0.0300 EUR |
| 2024-04-22 | 0.0400 EUR |
| 2024-01-29 | 0.0300 EUR |
| 2023-10-23 | 0.0300 EUR |
| 2023-07-24 | 0.0300 EUR |
| 2023-04-24 | 0.0300 EUR |
| 2023-01-30 | 0.0200 EUR |
| 2022-10-24 | 0.0200 EUR |
| 2022-07-25 | 0.0200 EUR |
| 2022-05-02 | 0.0200 EUR |
| 2020-02-03 | 0.0500 EUR |
| 2019-10-28 | 0.0500 EUR |
| 2019-07-29 | 0.0500 EUR |
| 2019-05-22 | 0.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.