Nokia Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	5.046	5.065	4.993	5.020	4.419	279,835
2021-11-09	5.088	5.104	5.037	5.069	4.462	492,329
2021-11-08	5.049	5.117	5.049	5.089	4.480	547,031
2021-11-05	4.952	5.022	4.945	5.002	4.403	166,261
2021-11-04	5.000	5.079	4.943	4.956	4.363	413,279
2021-11-03	4.844	4.995	4.844	4.954	4.361	464,076
2021-11-02	4.920	4.943	4.821	4.821	4.244	345,652
2021-11-01	4.924	4.941	4.847	4.900	4.314	533,818
2021-10-29	4.975	5.008	4.903	4.953	4.360	649,906
2021-10-28	5.264	5.313	5.009	5.009	4.409	1,169,726
2021-10-27	5.017	5.048	4.985	5.002	4.403	420,403
2021-10-26	4.918	4.982	4.895	4.923	4.333	221,494
2021-10-25	4.991	5.000	4.894	4.935	4.344	718,772
2021-10-22	5.158	5.193	5.075	5.075	4.468	296,921
2021-10-21	5.094	5.155	5.094	5.125	4.512	207,414
2021-10-20	5.077	5.090	4.999	5.065	4.459	207,742
2021-10-19	5.156	5.168	5.088	5.088	4.479	196,063
2021-10-18	5.148	5.160	5.127	5.136	4.521	179,285
2021-10-15	5.177	5.195	5.143	5.143	4.527	170,677
2021-10-14	5.133	5.178	5.131	5.154	4.537	220,242

← NewerPage 22 of 22 · 1,280 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.